FOURLIS HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 EUR | -1.57% |
|
-0.25% | +1.75% |
| 10/04 | Transcript : Fourlis Holdings S.A., 2023 Earnings Call, Apr 10, 2024 | |
| 09/04 | Fourlis Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.17 € | 4.175 € | 4.135 € | 4.07 € |
| Volume | 92 231 | 58 906 | 104 587 | 40 168 |
| Change | -0.24% | +0.12% | -0.96% | -1.57% |
| Opening | 4.15 | 4.18 | 4.17 | 4.14 |
| High | 4.20 | 4.19 | 4.17 | 4.14 |
| Low | 4.15 | 4.14 | 4.06 | 4.07 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.25% | ||
| Current month | -4.24% | ||
| 1 month | -4.57% | ||
| 3 months | -2.86% | ||
| 6 months | +2.26% | ||
| Current year | +1.75% | ||
| 1 year | +1.75% | ||
| 3 years | -10.94% | ||
| 5 years | -23.21% | ||
| 10 years | -29.22% |
Volumes
marketsDaily volume
40 168
Estimated daily volume
40 168
Avg. Volume 20 sessions
69 659
Daily volume ratio
0.58
Avg. Volume 20 sessions
283 512.13
Avg. Volume 20 sessions USD
303 136.84
Record volume 1
2 448 055
Record volume 2
2 033 844
Record volume 3
2 007 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
204 671 673
Capitalization (USD)
218 839 046
Net sales (EUR)
535 112 000
Net sales (USD)
572 152 453
Number of employees
4 116
Sales / Employee (EUR)
130 008
Sales / Employee (USD)
139 007
Free-Float
79.24 %
Free-Float capitalization (EUR)
167 874 829
Free-Float capitalization (USD)
179 495 125
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.05
4.20
1 month
3.854.27
Current year
3.854.37
1 year
3.845.00
3 years
2.445.00
5 years
2.445.98
10 years
1.906.26
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.13
Moving average 50 days
4.20
Moving average 100 days
4.15
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
50.17
RSI 14 days
48.92
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.25% | +1.75% | +1.75% | 219M | ||
| +0.17% | +1.06% | +39.84% | +130.79% | 18.13B | ||
| +1.04% | +2.63% | +15.57% | +26.86% | 15.67B | ||
| +2.28% | +3.54% | -14.60% | -2.29% | 4.56B | ||
| +1.12% | +2.05% | -9.39% | -12.81% | 2.5B | ||
| +0.88% | -0.72% | +15.86% | +75.35% | 1.93B | ||
| -0.87% | +0.44% | +30.16% | +184.46% | 879M | ||
| +12.65% | +15.69% | +28.65% | +64.25% | 837M | ||
| -0.89% | -0.67% | -0.45% | -2.84% | 588M | ||
| -1.63% | +0.45% | -11.83% | +7.34% | 510M | ||
| -0.94% | +0.96% | +16.57% | -6.22% | 240M | ||
| -1.36% | -1.36% | -2.35% | - | 209M | ||
| +1.10% | +1.21% | -18.69% | -51.65% | 181M | ||
| -2.94% | -5.71% | +5.60% | +30.69% | 136M | ||
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| 0.00% | -2.27% | -20.37% | -55.21% | 119M | ||
| Average | +0.57% | +1.07% | +4.92% | +27.08% | ||
| Weighted average by Cap. | +0.89% | +1.98% | +20.29% | +66.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a38d21f820c9ece0c59c432c76bdca5d.f_aou0RvIYPlnoVc4zutTKmqT7NowRZC7hgP7aaw4mU.PceY03coEsWgqtwu0WL3JN3Pf9Unt1gIiX1t3PzSsRQMrNnjcT5757PM6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:53 pm | 4.07 | 150 | 40,168 |
| 07:40:18 pm | 4.07 | 10 | 40,018 |
| 07:40:18 pm | 4.07 | 305 | 40,008 |
| 07:40:18 pm | 4.07 | 1,097 | 39,703 |
| 07:40:18 pm | 4.07 | 500 | 38,606 |
| 07:40:18 pm | 4.07 | 140 | 38,106 |
| 07:40:18 pm | 4.07 | 50 | 37,966 |
| 07:40:18 pm | 4.07 | 50 | 37,916 |
| 07:40:18 pm | 4.07 | 1,133 | 37,866 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +23.08% | ||
| 2022 | -15.58% | ||
| 2021 | -3.75% | ||
| 2020 | -30.92% | ||
| 2019 | +41.22% | ||
| 2018 | -28.70% | ||
| 2017 | +40.93% | ||
| 2016 | +36.00% | ||
| 2015 | -6.83% | ||
| 2014 | -21.27% | ||
| 2013 | +107.61% | ||
| 2012 | +37.76% | ||
| 2011 | -74.51% | ||
| 2010 | -38.96% | ||
| 2009 | +83.80% | ||
| 2008 | -81.55% | ||
| 2007 | +68.74% | ||
| 2006 | +40.14% | ||
| 2005 | +96.91% | ||
| 2004 | +96.62% | ||
| 2003 | +202.04% | ||
| 2002 | -55.66% | ||
| 2001 | -67.78% | ||
| 2000 | -65.32% | ||
| 1999 | +216.51% | ||
| 1998 | +280.79% | ||
| 1997 | -41.17% | ||
| 1996 | +7.70% | ||
| 1995 | -8.30% | ||
| 1994 | -7.31% | ||
| 1993 | +45.84% | ||
| 1992 | -7.72% |
- Stock Market
- Equities
- FOYRK Stock
- Quotes Fourlis Holdings S.A.
