FOUR CORNERS PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.09 USD | +2.25% |
|
+2.60% | -4.78% |
| 01/05 | Earnings Flash (FCPT) FOUR CORNERS PROPERTY TRUST Reports Q1 Revenue $66.5M | MT |
| 01/05 | Four Corners Property Trust, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.44 $ | 23.69 $ | 23.45 $ | 23.56 $ | 24.09 $ |
| Volume | 292 593 | 323 146 | 495 893 | 305 214 | 818 329 |
| Change | -0.17% | +1.07% | -1.01% | +0.47% | +2.25% |
| Opening | 23.59 | 23.57 | 23.53 | 23.42 | 24.17 |
| High | 23.77 | 23.89 | 23.75 | 23.96 | 24.91 |
| Low | 23.38 | 23.57 | 23.41 | 23.42 | 23.25 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.60% | ||
| Current month | +2.73% | ||
| 1 month | +1.39% | ||
| 3 months | +2.60% | ||
| 6 months | +7.88% | ||
| Current year | -4.78% | ||
| 1 year | -3.68% | ||
| 3 years | -16.33% | ||
| 5 years | -15.65% |
Volumes
marketsDaily volume
818 329
Estimated daily volume
818 329
Avg. Volume 20 sessions
555 040
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
13 370 913.60
Record volume 1
11 957 820
Record volume 2
7 215 668
Record volume 3
4 131 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 167 201 256
Net sales (USD)
250 606 000
Number of employees
516
Sales / Employee (USD)
485 671
Free-Float
98.76 %
Free-Float capitalization (USD)
2 140 320 003
Average Daily Capital Traded
0.62%
Highs and lows
1 week
23.25
24.91
1 month
22.3824.91
Current year
22.3825.83
1 year
20.5127.60
3 years
20.5130.13
5 years
12.8032.50
10 years
12.8032.50
Indicators
Moving average 5 days
23.52
Moving average 20 days
23.39
Moving average 50 days
23.84
Moving average 100 days
24.09
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
49.67
RSI 14 days
48.37
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +2.60% | -4.78% | -3.68% | 2.17B | ||
| +0.84% | -0.96% | -0.90% | +26.16% | 45.67B | ||
| +0.59% | +3.34% | -22.35% | -32.97% | 11.05B | ||
| +1.54% | +1.63% | -10.42% | +0.05% | 10.9B | ||
| +2.19% | +1.34% | -3.53% | -3.82% | 7.44B | ||
| +1.04% | +2.99% | -3.65% | +6.31% | 6.69B | ||
| +0.83% | -0.09% | -7.86% | -13.11% | 5.77B | ||
| -0.53% | -4.59% | -8.33% | -10.53% | 5.56B | ||
| -0.14% | -0.05% | -6.43% | +5.11% | 4.7B | ||
| +1.22% | +0.43% | -9.35% | +6.47% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| +1.03% | +0.51% | -5.32% | -13.58% | 3.81B | ||
| +2.04% | -2.37% | +0.97% | +45.25% | 3B | ||
| +2.53% | -10.27% | -10.56% | +35.16% | 2.9B | ||
| -1.38% | -0.93% | -5.31% | -3.60% | 2.88B | ||
| +0.95% | +1.76% | +1.69% | +16.28% | 2.88B | ||
| Average | +0.94% | -1.63% | -6.01% | +3.76% | ||
| Weighted average by Cap. | +0.91% | -1.25% | -5.51% | +7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee7eda2.h91XI3EhFsDz1BFwqA92INAZlApmoYx_d3GSGWQ0Qy0.xuQ4UyNDIoGa-Wg5_EosV6FI_HAe6MgqHRukKFBACV7GmBNZPn56tYaTYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 24.09 | 164,133 | 650,411 |
| 01:29:59 am | 24.09 | 100 | 486,278 |
| 01:29:59 am | 24.08 | 165 | 486,178 |
| 01:29:59 am | 24.1 | 100 | 486,013 |
| 01:29:59 am | 24.1 | 900 | 485,913 |
| 01:29:59 am | 24.1 | 100 | 485,013 |
| 01:29:56 am | 24.07 | 135 | 484,913 |
| 01:29:56 am | 24.09 | 100 | 484,778 |
| 01:29:56 am | 24.09 | 800 | 484,678 |
| 01:29:56 am | 24.08 | 100 | 483,878 |
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | -2.43% | ||
| 2022 | -11.83% | ||
| 2021 | -1.21% | ||
| 2020 | +5.60% | ||
| 2019 | +7.60% | ||
| 2018 | +1.95% | ||
| 2017 | +25.24% | ||
| 2016 | -15.07% | ||
| 2015 | +36.11% |
- Stock Market
- Equities
- FCPT Stock
- Quotes Four Corners Property Trust, Inc.
