FOSUN INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 HKD | -0.21% |
|
+5.92% | +1.31% |
| 26/04 | Fosun Tourism Group Enters into Framework Agreement with Fosun International | CI |
| 23/04 | Portugal's Fidelidade says it decided not to move forward with Luz Saude's IPO | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.43 $ | 4.46 $ | 4.5 $ | 4.66 $ | 4.65 $ |
| Volume | 1 747 663 | 1 311 620 | 2 892 516 | 3 666 707 | 1 334 862 |
| Change | +0.91% | +0.68% | +0.90% | +3.56% | -0.21% |
| Opening | 4.38 | 4.40 | 4.46 | 4.40 | 4.6 |
| High | 4.45 | 4.47 | 4.53 | 4.75 | 4.68 |
| Low | 4.38 | 4.40 | 4.46 | 4.40 | 4.6 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.92% | ||
| Current month | +13.97% | ||
| 1 month | +9.15% | ||
| 3 months | +12.05% | ||
| 6 months | -2.11% | ||
| Current year | +1.31% | ||
| 1 year | -14.21% | ||
| 3 years | -58.41% | ||
| 5 years | -61.76% | ||
| 10 years | -50.43% |
Volumes
marketsDaily volume
1 334 862
Estimated daily volume
1 718 612
Avg. Volume 20 sessions
2 398 135
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
11 151 327.75
Avg. Volume 20 sessions USD
1 425 173.14
Record volume 1
565 395 800
Record volume 2
487 011 300
Record volume 3
193 875 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
35 243 053 898
Capitalization (USD)
4 865 550 292
Net sales (CNY)
198 200 310 000
Net sales (USD)
27 362 940 198
Number of employees
108 000
Sales / Employee (CNY)
1 835 188
Sales / Employee (USD)
253 361
Free-Float
26.22 %
Free-Float capitalization (HKD)
9 246 214 671
Free-Float capitalization (USD)
1 276 504 659
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.38
4.75
1 month
4.104.75
Current year
3.934.88
1 year
3.935.78
3 years
3.9313.42
5 years
3.9313.42
10 years
3.9322.00
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.30
Moving average 50 days
4.36
Moving average 100 days
4.37
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
69.31
RSI 14 days
61.77
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +5.92% | +1.31% | -14.21% | 4.87B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| -0.14% | +1.09% | +18.75% | +62.71% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.35% | -0.59% | +15.40% | +33.42% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.60% | +1.85% | +6.59% | +22.82% | ||
| Weighted average by Cap. | +0.30% | +1.02% | +5.64% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d41d4640fd21d1f684d3e18.l_flyN7mlJxQb13W63lxJpFDHPLUZb6KwwKQ0LNVofw.777SmPOc0f0DNhvu3C0kedMWKpmDIo3fkWHVk9l4lsXks7CEv6Gt6xEmNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:43 pm | 4.65 | 500 | 1,259,500 |
| 12:01:47 pm | 4.65 | 1,000 | 1,259,000 |
| 12:01:45 pm | 4.65 | 500 | 1,258,000 |
| 12:01:06 pm | 4.65 | 1,000 | 1,257,500 |
| 12:00:50 pm | 4.65 | 500 | 1,256,500 |
| 12:00:45 pm | 4.66 | 500 | 1,256,000 |
| 12:00:26 pm | 4.66 | 500 | 1,255,500 |
| 12:00:17 pm | 4.66 | 500 | 1,255,000 |
| 11:59:47 am | 4.66 | 500 | 1,254,500 |
| 11:59:37 am | 4.66 | 2,500 | 1,254,000 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | -27.83% | ||
| 2022 | -24.38% | ||
| 2021 | -30.95% | ||
| 2020 | +7.22% | ||
| 2019 | -0.35% | ||
| 2018 | -34.18% | ||
| 2017 | +57.74% | ||
| 2016 | -9.26% | ||
| 2015 | +19.09% | ||
| 2014 | +31.95% | ||
| 2013 | +55.56% | ||
| 2012 | +21.92% | ||
| 2011 | -28.90% | ||
| 2010 | +5.35% | ||
| 2009 | +113.39% | ||
| 2008 | -65.21% | ||
| 2007 | -29.40% |
- Stock Market
- Equities
- 656 Stock
- Quotes Fosun International Limited
