FOSITEK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 780 TWD | +0.39% |
|
+7.29% | +103.92% |
| 14/03 | Fositek Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06/03 | Fositek Corp. Announces Resignation of Shen,Min-Hsun, Director | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 727 NT$ | 727 NT$ | 791 NT$ | 777 NT$ | 780 NT$ |
| Volume | 1 430 511 | 965 490 | 2 797 549 | 1 249 155 | 1 259 181 |
| Change | +3.12% | 0.00% | +8.80% | -1.77% | +0.39% |
| Opening | 727.00 | 737.00 | 734.00 | 784.00 | 792.00 |
| High | 739.00 | 743.00 | 798.00 | 797.00 | 809.00 |
| Low | 705.00 | 719.00 | 722.00 | 765.00 | 774.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +7.29% | ||
| Current month | -1.39% | ||
| 1 month | +7.59% | ||
| 3 months | +22.26% | ||
| 6 months | +181.59% | ||
| Current year | +103.92% | ||
| 1 year | +228.42% | ||
| 3 years | +263.01% |
Volumes
marketsDaily volume
1 259 181
Avg. Volume 20 sessions
1 726 702
Avg. Volume 20 sessions TWD
1 346 827 560.00
Avg. Volume 20 sessions USD
41 728 758.29
Record volume 1
5 433 605
Record volume 2
4 639 219
Record volume 3
4 092 668
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
1 656 147 641
Capitalization (USD)
1 656 147 641
Net sales (USD)
179 182 580
Number of employees
1 056
Sales / Employee (USD)
169 680
Free-Float
64.75 %
Free-Float capitalization (TWD)
33 223 240
Free-Float capitalization (USD)
1 072 313 280
Average Daily Capital Traded
81.32%
Highs and lows
1 week
719.00
809.00
1 month
675.00852.00
Current year
373.50938.00
1 year
177.50938.00
3 years
125.50938.00
5 years
63.53938.00
10 years
63.53938.00
Indicators
Moving average 5 days
760.40
Moving average 20 days
748.30
Moving average 50 days
778.60
Moving average 100 days
617.84
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-20.79%
STIM
RSI 9 days
55.76
RSI 14 days
53.25
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +7.29% | +103.92% | +228.42% | 1.66B | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| +1.30% | +0.65% | +49.28% | +48.57% | 66.97B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| Average | +0.64% | +4.50% | +17.16% | +57.30% | ||
| Weighted average by Cap. | +0.47% | +2.57% | +18.45% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +103.92% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +229.92% | ||
| 2020 | -12.40% |
- Stock Market
- Equities
- 6805 Stock
- Quotes Fositek Corp.
