|
End-of-day quote
Shenzhen S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 25.66 CNY | -2.43% |
|
-2.43% | -16.09% |
| 19/08 | Foryou Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09/06 | Phillip Securities Starts Foryou at Buy with 36.30 Yuan Price Target | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.43% | -2.43% | +10.75% | -19.96% | -16.09% | -19.18% | -12.72% | -39.28% | - | 200.37Cr | |
| +2.47% | -0.70% | +4.63% | -17.58% | -42.61% | -35.12% | - | - | - | 923.74Cr | |
| +0.40% | -6.30% | -4.48% | +7.24% | +38.19% | +86.79% | +213.28% | +367.61% | +268.54% | 443.36Cr | |
| +0.55% | -1.21% | +2.52% | +1.81% | -14.76% | - | - | - | - | 427.49Cr | |
| -0.55% | -3.08% | +0.73% | +7.59% | +19.74% | +46.05% | +64.82% | +121.96% | +35.96% | 416.01Cr | |
| +1.01% | -1.66% | -0.20% | -7.46% | +6.74% | +7.54% | -20.36% | -16.74% | -0.69% | 373.22Cr | |
| -0.71% | -4.99% | +9.69% | -25.99% | -27.49% | -30.69% | -35.74% | +21.78% | - | 334.43Cr | |
| -3.27% | -10.99% | -3.82% | -32.67% | +14.67% | -7.48% | -64.14% | -77.48% | -69.64% | 251.77Cr | |
| +1.64% | +6.25% | +35.13% | +0.76% | -17.78% | -18.80% | +5.40% | -35.42% | -48.54% | 168.71Cr | |
| +2.51% | +7.87% | +10.53% | +7.23% | -3.52% | +1.79% | +67.03% | +45.62% | +435.63% | 125.23Cr | |
| +0.45% | -5.42% | +5.08% | -20.89% | -37.98% | -44.89% | +70.72% | +34.91% | - | 121.84Cr | |
| +1.27% | +0.40% | - | - | - | - | - | - | - | 115.35Cr | |
| +0.41% | -0.40% | +1.65% | -8.52% | -17.11% | -19.54% | -3.52% | -38.10% | -56.94% | 107.7Cr | |
| -2.30% | -0.64% | +9.64% | -28.51% | -37.51% | -23.59% | -2.10% | +23.58% | -47.38% | 102.58Cr | |
| +0.80% | -2.24% | +9.51% | -26.64% | -23.06% | -23.46% | - | - | - | 92Cr | |
| +0.65% | -1.17% | +9.00% | -28.23% | -37.80% | -39.81% | -12.23% | +17.21% | -62.29% | 72Cr | |
| +1.26% | -3.14% | +11.38% | -41.89% | -39.79% | -54.75% | -5.17% | +104.81% | - | 66Cr | |
| +0.61% | -1.39% | +11.41% | -26.00% | -19.95% | -25.99% | -6.04% | -2.08% | -38.63% | 65Cr | |
| +0.72% | -6.82% | +9.96% | -36.29% | -9.49% | +10.36% | +55.75% | +37.76% | - | 54Cr | |
| +0.48% | -7.33% | +19.14% | -22.20% | -31.07% | -24.18% | -20.42% | -0.71% | -76.93% | 54Cr | |
| Average | +0.30% | -2.26% | +8.01% | -16.75% | -15.61% | -11.94% | +18.41% | +35.34% | +30.83% | 225.74Cr | |
| Weighted average by Cap. | +0.49% | -2.34% | +4.92% | -11.42% | -11.70% | -3.02% | +34.13% | +67.57% | +64.48% |
- Stock Market
- Stocks
- 002906 Stock
- Sector Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
