|
End-of-day quote
Shenzhen S.E.
09/10/2026
|
5-day change | 1st Jan Change | ||
| 25.56 CNY | -0.35% |
|
-3.98% | -16.42% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.35% | -3.98% | -3.15% | +3.86% | -16.42% | -22.26% | -24.60% | -32.06% | - | 200.31Cr | |
| +0.57% | -0.93% | -5.99% | -22.57% | +2.54% | +26.70% | +127.51% | +125.17% | +309.35% | 7.21TCr | |
| -1.56% | -3.73% | +13.62% | -8.58% | +49.28% | +108.20% | +451.84% | +520.16% | +522.62% | 4.65TCr | |
| -0.86% | -5.19% | -9.58% | -17.00% | +47.16% | +90.00% | +150.81% | +90.78% | +415.61% | 3.14TCr | |
| 0.00% | +1.00% | -4.95% | -5.56% | -15.38% | -16.91% | -23.13% | -2.96% | +70.18% | 2.89TCr | |
| -3.88% | -6.39% | -13.60% | -26.43% | -3.75% | +20.47% | +54.08% | +34.96% | +30.78% | 2.37TCr | |
| +4.55% | +0.78% | -0.02% | +6.32% | -16.63% | -23.15% | +41.81% | +17.78% | +194.44% | 2.04TCr | |
| -0.90% | -0.17% | -4.98% | +1.11% | +3.30% | -2.55% | -13.46% | +0.67% | +30.56% | 1.75TCr | |
| +0.46% | -0.87% | -0.44% | +0.22% | +24.70% | +49.65% | +22.87% | -11.81% | +60.75% | 1.7TCr | |
| +1.50% | -1.46% | -1.83% | +7.82% | +29.44% | +49.16% | +144.05% | +42.44% | +144.08% | 1.66TCr | |
| +1.53% | +1.53% | -1.96% | -5.11% | +1.74% | +22.50% | +5.46% | -29.70% | -61.67% | 1.55TCr | |
| +0.67% | +0.70% | -0.19% | -12.45% | +9.70% | +22.91% | +181.09% | +440.38% | +455.54% | 1.38TCr | |
| +0.67% | -2.17% | -7.05% | +5.05% | +21.44% | +13.71% | +114.14% | +142.18% | +92.67% | 1.33TCr | |
| -0.68% | +1.29% | -8.03% | -5.68% | +36.04% | +48.75% | +53.37% | +30.65% | +72.38% | 1.25TCr | |
| +0.40% | -7.46% | -0.12% | -24.95% | -44.22% | -40.87% | -13.95% | +47.92% | +210.51% | 1.12TCr | |
| -0.52% | +1.72% | -2.06% | -4.63% | -25.34% | -14.32% | +18.47% | +59.07% | +36.96% | 967.82Cr | |
| -0.18% | +1.89% | -4.09% | -26.17% | +35.99% | +25.02% | +255.37% | +1,414.26% | +1,465.17% | 964.31Cr | |
| -0.67% | +1.86% | +6.26% | -26.56% | +11.10% | +27.98% | +130.95% | +343.31% | +297.92% | 941.16Cr | |
| -0.14% | -1.99% | -3.37% | -3.23% | -16.59% | -15.36% | -2.96% | +15.72% | +99.71% | 857.19Cr | |
| -0.24% | +2.37% | -1.91% | -7.13% | -52.60% | -54.44% | - | - | - | 832.35Cr | |
| Average | +0.02% | -1.23% | -2.67% | -8.58% | +4.07% | +15.76% | +88.09% | +171.00% | +247.09% | 1.94TCr | |
| Weighted average by Cap. | -0.05% | -1.48% | -2.50% | -10.88% | +10.42% | +30.04% | +124.76% | +167.60% | +260.33% |
- Stock Market
- Stocks
- 002906 Stock
- Sector Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
