|
End-of-day quote
Shenzhen S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 27.54 CNY | -1.36% |
|
+2.15% | -9.94% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.36% | +2.15% | +7.33% | -4.71% | -9.94% | -18.04% | -4.67% | -25.18% | - | 218.53Cr | |
| +1.36% | -1.47% | -15.87% | -32.34% | +31.57% | +101.01% | +352.53% | +444.28% | +479.12% | 4.11TCr | |
| +1.80% | +0.25% | -11.20% | -17.71% | +68.17% | +110.35% | +199.06% | +79.71% | +503.81% | 3.43TCr | |
| -1.31% | +1.59% | -0.26% | -0.10% | -11.26% | -11.36% | -25.45% | -2.33% | +87.56% | 3.12TCr | |
| -0.52% | -8.78% | -30.71% | -39.94% | +1.61% | +21.86% | +59.24% | +41.68% | +35.36% | 2.44TCr | |
| -0.74% | -1.14% | -3.56% | +5.90% | -17.12% | -27.65% | +42.20% | +20.41% | +234.87% | 2.04TCr | |
| +1.48% | +0.24% | -2.29% | +13.22% | +37.11% | +50.38% | +150.71% | +65.91% | +161.27% | 1.78TCr | |
| -2.41% | -1.72% | -10.51% | -3.41% | +21.06% | +37.55% | +14.30% | -8.49% | +69.05% | 1.72TCr | |
| -4.50% | -4.44% | -2.37% | -7.10% | -0.59% | -7.43% | +0.60% | -29.54% | -63.44% | 1.62TCr | |
| -0.08% | -1.65% | +1.87% | +21.94% | +32.59% | +20.11% | +143.22% | +217.09% | +103.66% | 1.47TCr | |
| -0.69% | -3.61% | -9.41% | -10.24% | +40.52% | +43.32% | +54.25% | +47.53% | +81.48% | 1.3TCr | |
| +2.83% | +1.53% | -10.55% | -25.14% | -41.69% | -43.04% | -9.59% | +90.01% | +251.72% | 1.13TCr | |
| -2.19% | +2.62% | -0.33% | -5.80% | -23.67% | -12.69% | +16.96% | +58.97% | +44.88% | 1.03TCr | |
| 0.00% | -0.33% | -24.81% | -33.01% | +4.75% | +25.23% | +103.84% | +296.16% | +294.43% | 901.73Cr | |
| -1.29% | -3.63% | -3.89% | -2.81% | -16.34% | -11.97% | +3.29% | +14.21% | +86.73% | 892.97Cr | |
| -0.43% | -3.46% | -3.13% | +0.57% | -1.45% | -6.36% | +20.52% | +38.24% | +12.26% | 860.46Cr | |
| -1.98% | -5.59% | -6.35% | -25.40% | -17.11% | +15.89% | +29.41% | +6.37% | -50.02% | 766.97Cr | |
| +0.36% | +1.45% | -7.17% | -3.93% | -29.57% | -38.41% | -36.97% | +8.13% | - | 751.33Cr | |
| +2.73% | +1.35% | -2.36% | +14.00% | -3.48% | -4.92% | +98.75% | +247.19% | +2,327.01% | 727.78Cr | |
| -1.98% | -3.69% | -2.87% | -8.37% | -25.60% | -26.55% | -19.48% | -35.64% | -3.69% | 713.6Cr | |
| Average | -0.45% | -0.73% | -6.92% | -8.22% | +1.98% | +10.86% | +59.64% | +78.73% | +258.67% | 1.55TCr | |
| Weighted average by Cap. | -0.21% | -0.93% | -8.87% | -10.94% | +11.54% | +28.51% | +97.65% | +106.54% | +247.30% |
- Stock Market
- Stocks
- 002906 Stock
- Sector Foryou Corporation
Select your edition
All financial news and data tailored to specific country editions
