Quotes Foryou Corporation

Stocks

002906

CNE100003670

Auto, Truck & Motorcycle Parts

End-of-day quote Shenzhen S.E. 30/09/2026			5-day change	1st Jan Change
26.62 ^CNY	-0.34%		-3.20%	-12.95%

21/08	Sichuan Jiuzhou Investment Holding Group Co., Ltd. entered into Share Transfer and Control Acquisition agreement to acquire 28.30% stake in Foryou Corporation from Huizhou Huayang Investment Co., Ltd. for CNY 5.7 billion.	CI
19/08	Foryou Corporation Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 002906 26.62 ¥ -0.34% 11Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	002906	26.62CNY	-0.34%	11Cr ¥

Quotes 5-day view: Foryou Corporation

End-of-day quote Shenzhen S.E.

	24/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	CN¥27.50	CN¥26.67	CN¥26.71	CN¥26.62
Volume	41,96,700	48,62,539	33,18,200	42,38,478
Change	-	-3.02%	+0.15%	-0.34%
Opening	CN¥27.64	CN¥27.34	CN¥26.73	CN¥26.87
High	CN¥28.12	CN¥27.50	CN¥26.99	CN¥27.18
Low	CN¥27.39	CN¥26.51	CN¥26.48	CN¥26.58

Performance

1 day	-0.34%
1 week	-3.20%
1 month	-7.25%
3 months	+4.60%
6 months	-4.72%
Current year	-12.95%
1 year	-21.38%
3 years	-15.41%
5 years	-26.34%

Volumes

markets

Daily volume

42,38,478

Avg. Volume 20 sessions

51,82,619

Avg. Volume 20 sessions CNY

13,79,61,317.78

Avg. Volume 20 sessions USD

2,05,95,279.4

Record volume 1

3,65,63,360

Record volume 2

3,52,22,189

Record volume 3

3,47,97,190

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

13,96,06,03,612

Market Cap (USD)

2,08,40,80,789

Net sales (CNY)

13,04,81,70,590

Net sales (USD)

1,94,78,70,050

Number of employees

9,481

Sales / Employee (CNY)

13,76,244

Sales / Employee (USD)

2,05,450

Free-Float

40.2%

Free-Float capitalization (CNY)

5,61,14,73,305

Free-Float capitalization (USD)

83,76,97,569

Average Daily Capital Traded

0.99%

Indicators

Moving average 5 days

27.06

Moving average 20 days

27.57

Moving average 50 days

26.34

Moving average 100 days

27.17

Price spread / (MMA5)

+1.65%

Price spread / (MMA20)

+3.57%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

+2.07%

RSI 9 days

39.12

RSI 14 days

45.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORYOU CORPORATION	-0.34%	-3.20%	-21.38%	-15.41%	208.41Cr
CUMMINS INC.	+2.19%	+0.62%	+22.13%	+134.24%	7.27TCr
SUMITOMO ELECTRIC INDUSTRIES, LTD.	+3.50%	+10.90%	+133.69%	+444.59%	4.85TCr
WEICHAI POWER CO., LTD.	+1.39%	+4.22%	+104.93%	+173.17%	3.23TCr
DENSO CORPORATION	-1.74%	-6.03%	-15.08%	-24.81%	2.87TCr
HYUNDAI MOBIS CO.,LTD	+0.39%	+4.35%	+29.12%	+59.46%	2.52TCr
FUYAO GLASS INDUSTRY GROUP CO., LTD.	+1.09%	+2.12%	-27.01%	+45.12%	2.02TCr
GENUINE PARTS COMPANY	+1.69%	-1.83%	-9.37%	-12.36%	1.75TCr
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	-3.55%	-4.89%	+48.51%	+146.20%	1.73TCr
MAGNA INTERNATIONAL INC.	+0.36%	+0.10%	+35.97%	+27.39%	1.71TCr
Average	+0.50%	+0.30%	+30.15%	+97.76%	2.82TCr
Weighted average by Cap.	+1.17%	+1.79%	+44.31%	+146.83%