Quotes Foryou Corporation

Stocks

002906

CNE100003670

Auto, Truck & Motorcycle Parts

End-of-day quote Shenzhen S.E. 03/09/2026			5-day change	1st Jan Change
28.78 ^CNY	+0.28%		+7.59%	-5.89%

21/08	Sichuan Jiuzhou Investment Holding Group Co., Ltd. entered into Share Transfer and Control Acquisition agreement to acquire 28.30% stake in Foryou Corporation from Huizhou Huayang Investment Co., Ltd. for CNY 5.7 billion.	CI
19/08	Foryou Corporation Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 002906 28.78 ¥ +0.28% 32Cr ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	002906	28.78CNY	+0.28%	32Cr ¥

Quotes 5-day view: Foryou Corporation

End-of-day quote Shenzhen S.E.

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	Today
Last	CN¥26.76	CN¥26.68	CN¥27.30	CN¥28.70	CN¥28.78
Volume	1,01,39,695	79,30,156	1,09,98,996	1,73,10,832	1,12,28,230
Change	+0.07%	-0.30%	+2.32%	+5.13%	+0.28%
Opening	CN¥26.74	CN¥26.54	CN¥26.70	CN¥27.18	CN¥28.78
High	CN¥27.10	CN¥26.79	CN¥27.60	CN¥29.01	CN¥29.58
Low	CN¥26.61	CN¥26.26	CN¥26.58	CN¥26.76	CN¥28.41

Performance

1 day	+0.28%
1 week	+7.59%
Current month	+7.87%
1 month	+13.44%
3 months	-2.34%
6 months	-10.73%
Current year	-5.89%
1 year	-8.92%
3 years	-2.77%
5 years	-24.66%

Volumes

markets

Daily volume

1,12,28,230

Avg. Volume 20 sessions

1,10,62,119

Avg. Volume 20 sessions CNY

31,83,67,784.82

Avg. Volume 20 sessions USD

4,74,48,897.91

Record volume 1

3,65,63,360

Record volume 2

3,52,22,189

Record volume 3

3,47,97,190

Capital turnover ratio

0.02

Float rotation

0.05

Basic data

Market Cap (CNY)

15,06,29,34,835

Market Cap (USD)

2,24,16,41,591

Net sales (CNY)

13,04,81,70,590

Net sales (USD)

1,94,18,07,636

Number of employees

9,481

Sales / Employee (CNY)

13,76,244

Sales / Employee (USD)

2,04,810

Free-Float

40.51 %

Free-Float capitalization (CNY)

6,10,16,22,015

Free-Float capitalization (USD)

90,80,33,516

Average Daily Capital Traded

2.11%

Indicators

Moving average 5 days

27.64

Moving average 20 days

26.76

Moving average 50 days

25.5

Moving average 100 days

27.8

Price spread / (MMA5)

-3.96%

Price spread / (MMA20)

-7.02%

Price spread / (MMA50)

-11.40%

Price spread / (MMA100)

-3.41%

RSI 9 days

72.06

RSI 14 days

66.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORYOU CORPORATION	+0.28%	+7.59%	-8.92%	-2.77%	224.16Cr
HORIZON ROBOTICS	+1.51%	-7.71%	-54.29%	-	799.94Cr
JTEKT CORPORATION	+3.17%	+7.53%	+53.31%	+64.54%	430.4Cr
NHK SPRING CO., LTD.	+0.43%	-4.26%	+74.60%	+191.65%	419.61Cr
AUMOVIO SE	+4.36%	+5.70%	-	-	412.29Cr
BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD	+1.20%	+18.67%	-1.80%	-16.78%	400.71Cr
BREMBO N.V.	+1.92%	+0.70%	+10.75%	-21.28%	365.42Cr
HANON SYSTEMS	+2.64%	-1.41%	-1.83%	-61.68%	257.3Cr
SUZHOU LVKON TRANSMISSION TECHNOLOGY CO., LTD.	-5.35%	-12.33%	-	-	176.26Cr
NEXTEER AUTOMOTIVE GROUP LIMITED	+3.23%	+2.63%	-16.27%	+4.46%	163.54Cr
Average	+1.28%	-0.59%	+6.94%	+22.59%	364.96Cr
Weighted average by Cap.	+1.59%	-1.19%	+2.91%	+34.47%