|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 974.60 INR | +1.46% |
|
+1.79% | +10.25% |
| 01/04 | Fortis Healthcare unit receives income tax order with demand of 1.49 billion rupees | RE |
| 19/02 | IHH Healthcare's Subsidiary Files Petition to Amend Lawsuit | MT |
Quotes 5-day view: Fortis Healthcare Limited
Delayed Quote NSE India S.E.
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 957.50 ₹ | 970.65 ₹ | 963.65 ₹ | 962.15 ₹ | 960.55 ₹ |
| Volume | 10,66,144 | 18,23,259 | 7,36,724 | 8,99,523 | 10,26,400 |
| Change | +0.67% | +1.37% | -0.72% | -0.16% | -0.17% |
| Opening | 946.35 ₹ | 960.00 ₹ | 975.50 ₹ | 960.00 ₹ | 962.15 ₹ |
| High | 972.00 ₹ | 976.00 ₹ | 977.45 ₹ | 965.00 ₹ | 975.00 ₹ |
| Low | 945.20 ₹ | 956.15 ₹ | 962.00 ₹ | 945.10 ₹ | 955.50 ₹ |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.79% | ||
| Current month | +5.60% | ||
| 1 month | +9.39% | ||
| 3 months | +5.82% | ||
| 6 months | +4.19% | ||
| Current year | +10.25% | ||
| 1 year | +43.50% | ||
| 3 years | +241.49% | ||
| 5 years | +340.20% | ||
| 10 years | +481.33% |
Volumes
marketsDaily volume
10,40,975
Estimated daily volume
10,40,975
Avg. Volume 20 sessions
12,65,003
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
1,23,28,71,923.8
Avg. Volume 20 sessions USD
1,27,35,566.97
Record volume 1
13,21,25,800
Record volume 2
9,89,75,200
Record volume 3
9,84,26,540
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
7,25,17,50,49,078
Capitalization (USD)
7,49,02,70,670
Net sales (INR)
77,82,75,00,000
Net sales (USD)
80,38,73,549
Number of employees
12,237
Sales / Employee (INR)
63,60,015
Sales / Employee (USD)
65,692
Free-Float
64.8 %
Free-Float capitalization (INR)
4,69,89,21,37,462
Free-Float capitalization (USD)
4,85,34,75,447
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
962.9
Moving average 20 days
944.44
Moving average 50 days
886.26
Moving average 100 days
890.65
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
60.49
RSI 14 days
61.44
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +1.79% | +43.50% | +241.49% | 749.03Cr | |
| -0.11% | 0.00% | +29.35% | +50.84% | 2TCr | |
| -3.04% | -6.44% | -22.57% | -56.61% | 1.35TCr | |
| +0.65% | +0.92% | +16.88% | +75.42% | 1.19TCr | |
| -1.26% | -3.07% | -13.55% | +69.51% | 1.04TCr | |
| -0.44% | -0.09% | +19.09% | +91.48% | 1.02TCr | |
| 0.00% | 0.00% | -20.43% | -34.64% | 889.89Cr | |
| -0.94% | +0.48% | -24.19% | - | 641.39Cr | |
| +0.37% | +4.42% | +8.44% | -35.99% | 621.67Cr | |
| -1.08% | -1.60% | - | - | 537.78Cr | |
| Average | -0.44% | -0.57% | +4.06% | +50.19% | 1TCr | |
| Weighted average by Cap. | -0.51% | -1.17% | +6.09% | +46.10% |
Historical Quotes: Fortis Healthcare Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9.ABa_Fh6OF8i-er_g-nk_My5UU5VoWOq5GQrGrwNr5Hw.aXHIf13IWb3uF9fRnE5NelQtBfgSFK7AdX6C7EtZ3TpHQvBJKctBoYcw3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:04 pm | 975.75 | 54 | 10,40,975 |
| 03:29:59 pm | 976.00 | 216 | 10,40,921 |
| 03:29:51 pm | 976.00 | 556 | 10,40,705 |
| 03:29:42 pm | 977.00 | 548 | 10,40,149 |
| 03:29:34 pm | 976.40 | 1,523 | 10,39,601 |
| 03:29:26 pm | 976.75 | 819 | 10,38,078 |
| 03:29:17 pm | 977.00 | 1,025 | 10,37,259 |
| 03:29:08 pm | 977.00 | 4,045 | 10,36,234 |
Course Extremes
| 1 week | 945.1 |  | 977.45 |
| 1 month | 890.95 | | 982.95 |
| Current year | 766.8 | | 982.95 |
| 1 year | 667.2 | | 1,104.3 |
| 3 years | 271.9 | | 1,104.3 |
| 5 years | 219.75 | | 1,104.3 |
| 10 years | 107.1 | | 1,104.3 |
Monthly variations
Annual variations
| 2026 | +8.66% | ||
| 2025 | +22.80% | ||
| 2024 | +71.72% | ||
| 2023 | +46.52% | ||
| 2022 | -3.77% | ||
| 2021 | +91.56% | ||
| 2020 | +17.66% | ||
| 2019 | -6.12% | ||
| 2018 | -12.43% | ||
| 2017 | -11.28% | ||
| 2016 | +0.44% | ||
| 2015 | +62.13% | ||
| 2014 | +8.29% | ||
| 2013 | -10.79% | ||
| 2012 | +36.52% | ||
| 2011 | -42.55% | ||
| 2010 | +7.05% | ||
| 2009 | +107.90% | ||
| 2008 | -39.73% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition