FORTIS HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710.90 INR | +1.52% |
|
+10.11% | +69.58% |
| 12/11 | Nomura Adjusts Fortis Healthcare's Price Target to INR700 From INR547, Keeps at Buy | MT |
| 11/11 | Jefferies Adjusts Fortis Healthcare's Price Target to INR725 From INR575, Keeps at Buy | MT |
Quotes 5-day view: Fortis Healthcare Limited
Delayed Quote NSE India S.E.
| 28/11/2024 | 29/11/2024 | 02/12/2024 | 03/12/2024 | Today | |
|---|---|---|---|---|---|
| Last | 650.15 ₹ | 659.2 ₹ | 676.95 ₹ | 700.25 ₹ | 710.9 ₹ |
| Volume | 1 808 720 | 1 010 249 | 1 788 751 | 6 313 555 | 1 840 718 |
| Change | +0.70% | +1.39% | +2.69% | +3.44% | +1.52% |
| Opening | 647.40 ₹ | 654.40 ₹ | 660.50 ₹ | 683.80 ₹ | 703.80 ₹ |
| High | 669.75 ₹ | 663.60 ₹ | 683.00 ₹ | 705.90 ₹ | 714.60 ₹ |
| Low | 638.60 ₹ | 646.00 ₹ | 649.00 ₹ | 682.95 ₹ | 697.80 ₹ |
Performance
| 1 day | +1.52% | ||
| 1 week | +10.11% | ||
| Current month | +7.84% | ||
| 1 month | +11.94% | ||
| 3 months | +30.80% | ||
| 6 months | +61.81% | ||
| Current year | +69.58% | ||
| 1 year | +83.53% | ||
| 3 years | +162.23% | ||
| 5 years | +411.99% | ||
| 10 years | +566.89% |
Volumes
marketsDaily volume
1 840 718
Estimated daily volume
1 840 718
Avg. Volume 20 sessions
2 478 535
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
1 761 990 531.50
Avg. Volume 20 sessions USD
20 798 536.23
Record volume 1
132 125 800
Record volume 2
98 975 200
Record volume 3
98 426 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
528 659 443 149
Capitalization (USD)
6 240 697 179
Net sales (INR)
68 929 200 000
Net sales (USD)
813 692 576
Number of employees
12 088
Sales / Employee (INR)
5 702 283
Sales / Employee (USD)
67 314
Free-Float
64.76 %
Free-Float capitalization (INR)
342 369 752 965
Free-Float capitalization (USD)
4 041 592 332
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
666.43
Moving average 20 days
647.19
Moving average 50 days
619.85
Moving average 100 days
573.67
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
61.52
RSI 14 days
60.95
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.52% | +10.11% | +83.53% | +162.23% | 624.07Cr | ||
| -0.81% | +4.11% | -13.53% | -41.10% | 1.88TCr | ||
| +1.11% | +1.25% | +25.00% | +10.94% | 1.42TCr | ||
| +1.48% | +3.58% | +28.63% | +36.46% | 1.21TCr | ||
| -0.96% | 0.00% | 0.00% | +13.44% | 1.2TCr | ||
| +0.01% | -0.53% | +53.06% | +67.69% | 1.03TCr | ||
| -0.12% | -1.30% | +31.52% | +84.41% | 821.97Cr | ||
| -0.59% | +2.92% | -16.65% | -39.47% | 604.74Cr | ||
| +1.45% | -1.73% | -20.87% | +6.06% | 477.47Cr | ||
| +9.98% | +19.13% | - | - | 398.5Cr | ||
| Average | +1.30% | +1.22% | +18.97% | +33.41% | 967.06Cr | |
| Weighted average by Cap. | +0.60% | +0.95% | +17.00% | +23.54% |
Historical Quotes: Fortis Healthcare Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
57398ab8a72b94100e2591c.dimOMo__CfdQA3DtbV6SnmX6JxggQgCacV6nffuhozg.HAS9SL7HJJl9O0a_OQzNpxaKdkdNDnnxNSrNTZrVz14GXcxrxYc9xyY2Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:55 pm | 710.90 | 25 | 1,840,718 |
| 03:43:51 pm | 710.90 | 10 | 1,840,693 |
| 03:43:30 pm | 710.90 | 10 | 1,840,683 |
| 03:42:19 pm | 710.90 | 1 | 1,840,673 |
| 03:30:03 pm | 708.00 | 12 | 1,840,672 |
| 03:29:59 pm | 708.00 | 1,016 | 1,840,660 |
| 03:29:52 pm | 710.00 | 550 | 1,839,644 |
| 03:29:46 pm | 708.85 | 223 | 1,839,094 |
Course Extremes
1 week
638.60
714.60
1 month
604.90740.35
Current year
375.05740.35
1 year
375.05740.35
3 years
219.75740.35
5 years
113.10740.35
10 years
100.25740.35
Monthly variations
Annual variations
| 2024 | +69.58% | ||
| 2023 | +46.52% | ||
| 2022 | -3.77% | ||
| 2021 | +91.56% | ||
| 2020 | +17.66% | ||
| 2019 | -6.12% | ||
| 2018 | -12.43% | ||
| 2017 | -11.28% | ||
| 2016 | +0.44% | ||
| 2015 | +62.13% | ||
| 2014 | +8.29% | ||
| 2013 | -10.79% | ||
| 2012 | +36.52% | ||
| 2011 | -42.55% | ||
| 2010 | +7.05% | ||
| 2009 | +107.90% | ||
| 2008 | -39.73% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition