FORTIS HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 440.3 INR | +0.40% |
|
-1.18% | +5.03% |
| 14/03 | Fortis Healthcare Appoints Chief Internal Audit and Risk Officer | MT |
| 13/03 | Fortis Healthcare Limited Approves the Appointment of Sanjay Baweja as Chief Internal Audit and Risk Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 443.55 ₹ | 443.05 ₹ | 438.55 ₹ | 440.3 ₹ |
| Volume | 256 171 | 1 082 968 | 355 652 | 523 690 |
| Change | -0.29% | -0.11% | -1.02% | +0.40% |
| Opening | 442.10 | 447.00 | 446.95 | 440.90 |
| High | 449.45 | 448.60 | 446.95 | 442.00 |
| Low | 441.00 | 438.00 | 437.00 | 435.10 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.18% | ||
| Current month | +4.78% | ||
| 1 month | +2.65% | ||
| 3 months | +4.83% | ||
| 6 months | +34.69% | ||
| Current year | +5.03% | ||
| 1 year | +68.89% | ||
| 3 years | +108.97% | ||
| 5 years | +217.79% | ||
| 10 years | +341.85% |
Volumes
marketsDaily volume
523 690
Estimated daily volume
523 690
Avg. Volume 20 sessions
1 010 061
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
444 729 858.30
Avg. Volume 20 sessions USD
5 337 647.76
Record volume 1
132 125 800
Record volume 2
98 975 200
Record volume 3
98 426 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
330 489 324 779
Capitalization (USD)
3 966 532 876
Net sales (INR)
62 976 300 000
Net sales (USD)
755 841 553
Number of employees
13 010
Sales / Employee (INR)
4 840 607
Sales / Employee (USD)
58 097
Free-Float
64.18 %
Free-Float capitalization (INR)
212 095 731 702
Free-Float capitalization (USD)
2 545 572 972
Average Daily Capital Traded
0.13%
Highs and lows
1 week
435.10
456.00
1 month
421.50457.30
Current year
375.05469.70
1 year
258.85469.70
3 years
213.30469.70
5 years
111.30469.70
10 years
97.25469.70
Indicators
Moving average 5 days
444.00
Moving average 20 days
435.53
Moving average 50 days
422.87
Moving average 100 days
418.89
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.86%
STIM
RSI 9 days
59.29
RSI 14 days
58.68
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
| +0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
| +0.65% | +0.83% | +25.03% | +31.79% | 8.3B | ||
| +0.59% | -2.61% | -2.66% | -21.84% | 7.59B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
| -2.43% | -0.63% | +3.87% | +22.62% | 6.8B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
| -3.87% | +9.25% | - | - | 3.38B | ||
| -2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
| -0.54% | +23.83% | +4.53% | -35.66% | 2.62B | ||
| -.--% | +8.21% | +1.75% | +0.35% | 2.49B | ||
| Average | -0.58% | +2.21% | +6.56% | +23.09% | ||
| Weighted average by Cap. | -0.53% | +1.86% | +4.30% | +13.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00508724566e221766c79a75.d92w-DNKIGEVuVpaMWQpNxGXRUgty2p-gwE4SLhyp9o.RLPjyEo6YVRb9B8CYzN5cyn0CTBdvwBG4Gd8HesXkokAl_7Iai9_DWXrag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:18 pm | 440.3 | 30 | 523,690 |
| 03:40:07 pm | 440.3 | 2 | 523,660 |
| 03:30:02 pm | 441 | 53 | 523,658 |
| 03:29:57 pm | 441 | 51 | 523,605 |
| 03:29:51 pm | 441 | 5 | 523,554 |
| 03:29:45 pm | 441 | 46 | 523,549 |
| 03:29:39 pm | 441 | 166 | 523,503 |
| 03:29:33 pm | 441 | 158 | 523,337 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +46.52% | ||
| 2022 | -3.77% | ||
| 2021 | +91.56% | ||
| 2020 | +17.66% | ||
| 2019 | -6.12% | ||
| 2018 | -12.43% | ||
| 2017 | -11.28% | ||
| 2016 | +0.44% | ||
| 2015 | +62.13% | ||
| 2014 | +8.29% | ||
| 2013 | -10.79% | ||
| 2012 | +36.52% | ||
| 2011 | -42.55% | ||
| 2010 | +7.05% | ||
| 2009 | +107.90% | ||
| 2008 | -39.73% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited
