|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 910.00 INR | +0.22% |
|
-3.38% | +2.83% |
| 06/01 | Fortis Healthcare says tax authority confirms demand of 59.8 million rupees | RE |
| 06/01 | Crisil Affirms Ratings on Fortis Healthcare's Bank Loan Facilities; Outlook Stable | MT |
Quotes 5-day view: Fortis Healthcare Limited
Delayed Quote NSE India S.E.
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 917.05 ₹ | 903.05 ₹ | 893.30 ₹ | 908.00 ₹ | 910.00 ₹ |
| Volume | 16,78,214 | 13,55,905 | 16,29,908 | 9,78,014 | 2,97,901 |
| Change | -2.53% | -1.53% | -1.08% | +1.65% | +0.22% |
| Opening | 939.65 ₹ | 913.35 ₹ | 903.05 ₹ | 893.50 ₹ | 908.00 ₹ |
| High | 940.95 ₹ | 928.20 ₹ | 905.00 ₹ | 911.00 ₹ | 914.75 ₹ |
| Low | 912.75 ₹ | 901.30 ₹ | 878.35 ₹ | 887.40 ₹ | 903.00 ₹ |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.38% | ||
| Current month | +2.83% | ||
| 1 month | +4.51% | ||
| 3 months | -15.94% | ||
| 6 months | +16.20% | ||
| Current year | +2.83% | ||
| 1 year | +37.00% | ||
| 3 years | +221.62% | ||
| 5 years | +429.60% | ||
| 10 years | +400.17% |
Volumes
marketsDaily volume
2,97,901
Estimated daily volume
36,45,513
Avg. Volume 20 sessions
17,19,164
Daily volume ratio
2.12
Avg. Volume 20 sessions INR
1,56,44,39,240
Avg. Volume 20 sessions USD
1,73,68,404.44
Record volume 1
13,21,25,800
Record volume 2
9,89,75,200
Record volume 3
9,84,26,540
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
6,75,78,31,65,221
Capitalization (USD)
7,48,26,45,601
Net sales (INR)
77,82,75,00,000
Net sales (USD)
86,17,49,198
Number of employees
12,237
Sales / Employee (INR)
63,60,015
Sales / Employee (USD)
70,422
Free-Float
64.76 %
Free-Float capitalization (INR)
4,37,64,98,29,836
Free-Float capitalization (USD)
4,84,59,01,382
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
912.45
Moving average 20 days
898.52
Moving average 50 days
919.69
Moving average 100 days
956.2
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
43.75
RSI 14 days
45.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.38% | +37.00% | +221.62% | 748.26Cr | |
| -1.41% | -1.98% | +18.79% | +40.87% | 1.86TCr | |
| +1.81% | +3.86% | -3.74% | -54.37% | 1.55TCr | |
| -0.27% | -2.21% | +8.59% | +69.58% | 1.16TCr | |
| -2.39% | -6.93% | +8.36% | +64.37% | 1.03TCr | |
| +0.65% | -0.99% | +34.40% | +80.52% | 1.02TCr | |
| -2.76% | -8.81% | -26.36% | -41.82% | 922.03Cr | |
| 0.00% | -3.44% | -28.73% | - | 777.38Cr | |
| +2.01% | +4.78% | +6.52% | -45.47% | 555.55Cr | |
| +2.18% | +0.37% | +49.19% | +164.93% | 422Cr | |
| Average | -0.04% | -1.88% | +10.40% | +55.58% | 1TCr | |
| Weighted average by Cap. | -0.27% | -1.52% | +8.77% | +42.34% |
Historical Quotes: Fortis Healthcare Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
21b997.peLqD3L2s91jAkZxA9PArfocw_p8S3q-vNiC797BDHw.wqaENgCS1O4QMQI8Zpev7rdal7sjOUn597PXm46Ff0zd1ah4E7DehChSMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:22 am | 910.00 | 120 | 2,97,901 |
| 09:55:16 am | 910.30 | 281 | 2,97,781 |
| 09:55:03 am | 910.30 | 213 | 2,97,500 |
| 09:54:57 am | 910.30 | 3,697 | 2,97,287 |
| 09:54:45 am | 909.25 | 49 | 2,93,590 |
| 09:54:39 am | 909.20 | 48 | 2,93,541 |
| 09:54:33 am | 909.50 | 103 | 2,93,493 |
| 09:54:27 am | 909.25 | 145 | 2,93,390 |
| 09:54:21 am | 909.55 | 304 | 2,93,245 |
| 09:54:15 am | 909.55 | 45 | 2,92,941 |
Course Extremes
| 1 week | 878.35 |  | 940.95 |
| 1 month | 855.5 | | 950.45 |
| Current year | 878.35 | | 950.45 |
| 1 year | 577 | | 1,104.3 |
| 3 years | 245.5 | | 1,104.3 |
| 5 years | 156 | | 1,104.3 |
| 10 years | 107.1 | | 1,104.3 |
Monthly variations
Annual variations
| 2026 | +2.71% | ||
| 2025 | +22.80% | ||
| 2024 | +71.72% | ||
| 2023 | +46.52% | ||
| 2022 | -3.77% | ||
| 2021 | +91.56% | ||
| 2020 | +17.66% | ||
| 2019 | -6.12% | ||
| 2018 | -12.43% | ||
| 2017 | -11.28% | ||
| 2016 | +0.44% | ||
| 2015 | +62.13% | ||
| 2014 | +8.29% | ||
| 2013 | -10.79% | ||
| 2012 | +36.52% | ||
| 2011 | -42.55% | ||
| 2010 | +7.05% | ||
| 2009 | +107.90% | ||
| 2008 | -39.73% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition