|
Market Closed -
Boerse Muenchen
02:13:09 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.1998 EUR | -3.01% |
|
0.00% | -27.21% |
| 15/07 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 25/06 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Boerse Muenchen
4OY 0.1998 €
-3.01%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.1950EUR | -2.50% | 8.65T € | ||
Boerse Muenchen
| 4OY | 0.1998EUR | -3.01% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1824EUR | -4.00% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1824EUR | -2.25% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Boerse Muenchen
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2060 | €0.2060 | €0.2060 | €0.2060 | €0.1998 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.01% |
Performance
| 1 day | -3.01% | ||
| Current month | -22.56% | ||
| 3 months | -26.41% | ||
| 6 months | -26.41% | ||
| Current year | -27.21% | ||
| 1 year | -31.10% | ||
| 3 years | -92.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
10,000
Record volume 2
4,220
Record volume 3
3,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,35,11,997
Market Cap (USD)
2,67,62,766
Net sales (EUR)
12,09,25,000
Net sales (USD)
13,76,44,090
Number of employees
516
Sales / Employee (EUR)
2,34,351
Sales / Employee (USD)
2,66,752
Free-Float
16.91%
Free-Float capitalization (EUR)
39,93,860
Free-Float capitalization (USD)
45,46,051
Indicators
Moving average 5 days
0.206
Moving average 20 days
0.2136
Moving average 50 days
0.2233
Moving average 100 days
0.2434
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+21.82%
RSI 9 days
6.46
RSI 14 days
17.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | 0.00% | -31.10% | -92.64% | 2.68Cr | |
| +0.29% | -3.83% | +0.72% | -28.41% | 6.04TCr | |
| -1.51% | -4.75% | +151.08% | -2.25% | 3.03TCr | |
| -1.03% | +3.45% | -30.33% | +9.59% | 1.64TCr | |
| -1.22% | +2.10% | - | - | 1.12TCr | |
| +0.67% | -1.87% | -11.09% | -63.41% | 751.78Cr | |
| -1.62% | +7.36% | -38.79% | +17.08% | 750.34Cr | |
| -0.15% | +5.17% | +60.23% | +89.88% | 648.31Cr | |
| +1.30% | +10.09% | -35.12% | +24.71% | 529.46Cr | |
| -0.06% | -7.16% | +26.79% | +166.02% | 430.56Cr | |
| Average | -0.63% | +0.32% | +10.27% | +13.40% | 1.5TCr | |
| Weighted average by Cap. | -0.40% | -1.25% | +29.46% | -3.98% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.2 |  | 0.28 |
| 1 year | 0.2 | | 0.36 |
| 3 years | 0.2 | | 2.72 |
| 5 years | 0 | | 4.26 |
| 10 years | 0 | | 4.26 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | -75.31% | ||
| 2024 | -58.97% | ||
| 2023 | -36.31% | ||
| 2022 | +1,41,733.33% | ||
| 2021 | -40.00% |
- Stock Market
- Stocks
- ALFOR Stock
- 4OY Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
