FORMULA ONE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.43 USD | +0.73% |
|
+1.95% | +9.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 69.68 $ | 69.15 $ | 68.93 $ | 69.43 $ |
| Volume | 1 128 591 | 744 809 | 794 705 | 751 668 |
| Change | +1.18% | -0.76% | -0.32% | +0.73% |
| Opening | 69.02 | 69.23 | 68.43 | 68.95 |
| High | 69.76 | 69.61 | 69.19 | 69.69 |
| Low | 68.93 | 68.34 | 68.18 | 68.95 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.95% | ||
| Current month | +5.84% | ||
| 1 month | +2.42% | ||
| 3 months | +1.71% | ||
| 6 months | +7.46% | ||
| Current year | +9.98% | ||
| 1 year | -1.21% | ||
| 3 years | +48.26% | ||
| 5 years | +81.04% |
Volumes
marketsDaily volume
751 668
Estimated daily volume
751 668
Avg. Volume 20 sessions
932 232
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
64 724 867.76
Record volume 1
14 078 320
Record volume 2
13 122 530
Record volume 3
12 339 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 082 665 672
Net sales (USD)
3 222 000 000
Free-Float
92.29 %
Free-Float capitalization (USD)
14 842 979 974
Average Daily Capital Traded
0.4%
Highs and lows
1 week
67.69
69.76
1 month
64.3769.76
Current year
61.4473.90
1 year
60.9580.13
3 years
42.8480.13
5 years
18.3180.13
10 years
17.4780.13
Indicators
Moving average 5 days
69.21
Moving average 20 days
67.71
Moving average 50 days
68.66
Moving average 100 days
66.56
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
56.76
RSI 14 days
54.43
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +3.75% | +3.75% | -14.10% | -32.93% | 1.28B | ||
| Average | +0.60% | +0.32% | +10.17% | -0.17% | ||
| Weighted average by Cap. | -0.01% | +0.00% | +20.67% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a91fba1b73109085c26e1e4.OJarCBailsj51DXaC68e0oWLq9xGzMVET6EzCQYEQr8.VMPCcX3R9YOqvmy2QN57qrOz4OQcvowSGJYDRkIwJNd73M9kccn1oaGNDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 69.43 | 85,117 | 552,915 |
| 01:29:57 am | 69.41 | 294 | 467,798 |
| 01:29:57 am | 69.41 | 100 | 467,504 |
| 01:29:55 am | 69.44 | 100 | 467,404 |
| 01:29:55 am | 69.42 | 100 | 467,304 |
| 01:29:53 am | 69.44 | 100 | 467,204 |
| 01:29:53 am | 69.44 | 100 | 467,104 |
| 01:29:53 am | 69.44 | 243 | 467,004 |
| 01:29:53 am | 69.44 | 244 | 466,761 |
| 01:29:53 am | 69.44 | 122 | 466,517 |
Monthly variations
Annual change
| 2024 | +9.98% | ||
| 2023 | +5.60% | ||
| 2022 | -5.47% | ||
| 2021 | +48.45% | ||
| 2020 | -7.32% | ||
| 2019 | +49.72% | ||
| 2018 | -10.13% | ||
| 2017 | +9.03% | ||
| 2016 | +72.62% |
- Stock Market
- Equities
- FWONK Stock
- Quotes Formula One Group
