|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.04 USD | +1.31% |
|
+5.15% | +2.61% |
| 06/07 | BofA Securities Adjusts Price Target on Liberty Media Series C Liberty Formula One to $115 From $105 | MT |
| 01/07 | Liberty Media's Formula One, Flexjet Sign Multiyear Private Aviation Partnership | MT |
Quotes 5-day view: Formula One Group
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $99.64 | $100.87 | $100.00 | $99.74 | $101.03 |
| Volume | 28,20,803 | 16,03,772 | 28,93,703 | 18,52,860 | 2,88,702 |
| Change | +3.65% | +1.23% | -0.86% | -0.26% | +1.31% |
| Opening | $96.00 | $99.13 | $100.97 | $100.57 | $99.07 |
| High | $101.66 | $101.84 | $102.74 | $101.17 | $101.39 |
| Low | $95.99 | $97.89 | $98.05 | $98.78 | $98.66 |
Performance
| 1 day | +1.31% | ||
| 1 week | +5.15% | ||
| Current month | +6.24% | ||
| 1 month | +11.88% | ||
| 3 months | +11.72% | ||
| 6 months | +13.36% | ||
| Current year | +2.61% | ||
| 1 year | -2.13% | ||
| 3 years | +34.99% | ||
| 5 years | +119.12% | ||
| 10 years | +391.16% |
Volumes
marketsDaily volume
2,88,702
Estimated daily volume
15,56,237
Avg. Volume 20 sessions
22,27,307
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
22,50,58,235.82
Record volume 1
1,40,78,320
Record volume 2
1,31,22,530
Record volume 3
1,23,39,270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,77,37,17,926
Net sales (USD)
4,48,20,00,000
Free-Float
97.63 %
Free-Float capitalization (USD)
24,18,76,66,468
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
99.28
Moving average 20 days
94.71
Moving average 50 days
91.78
Moving average 100 days
89.33
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
69.47
RSI 14 days
67.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +5.15% | -2.13% | +34.99% | 2.48TCr | |
| -1.25% | +2.93% | -19.47% | +15.03% | 17TCr | |
| -1.31% | -2.21% | +26.07% | +141.81% | 598.58Cr | |
| +1.15% | +0.38% | +7.03% | -0.38% | 393.07Cr | |
| -0.27% | -2.03% | -9.16% | +8.06% | 368.31Cr | |
| -1.99% | -2.04% | +6.98% | +162.05% | 360.47Cr | |
| -1.77% | -0.52% | +5.55% | -41.00% | 360.3Cr | |
| -1.73% | -5.94% | -0.13% | - | 306.15Cr | |
| -0.11% | +6.98% | -0.79% | +3.93% | 251.54Cr | |
| +1.65% | +5.28% | -16.19% | -23.91% | 196.33Cr | |
| Average | -0.43% | +1.04% | -0.22% | +33.40% | 2.26TCr | |
| Weighted average by Cap. | -0.90% | +3.21% | -14.42% | +21.26% |
Historical Quotes: Formula One Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58174ed46246b25405975eb4d.uDyA9iQzlSWuLTBQRPwqooSprzNioSpmzKJ0X7wXOwA.9gnMs0BywBfJSnwhL8tFwfPkmVEB4h0CjfYYbNVGUl_sa9aDXWXYYpocaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:15 pm | 101.03 | 200 | 1,88,899 |
| 08:11:57 pm | 101.02 | 100 | 1,88,699 |
| 08:11:57 pm | 101.02 | 100 | 1,88,599 |
| 08:11:57 pm | 101.02 | 100 | 1,88,499 |
| 08:11:54 pm | 101.02 | 183 | 1,88,399 |
| 08:11:54 pm | 101.02 | 188 | 1,88,216 |
| 08:11:46 pm | 101.02 | 100 | 1,88,028 |
| 08:11:43 pm | 101.02 | 100 | 1,87,928 |
| 08:11:43 pm | 101.03 | 100 | 1,87,828 |
| 08:11:34 pm | 101.02 | 100 | 1,87,728 |
Course Extremes
| 1 week | 95.99 |  | 102.74 |
| 1 month | 88.87 | | 102.74 |
| Current year | 80.15 | | 102.74 |
| 1 year | 80.15 | | 109.36 |
| 3 years | 60.95 | | 109.36 |
| 5 years | 45.74 | | 109.36 |
| 10 years | 18.31 | | 109.36 |
Monthly variations
Annual variations
| 2026 | +1.25% | ||
| 2025 | +6.31% | ||
| 2024 | +46.78% | ||
| 2023 | +5.60% | ||
| 2022 | -5.47% | ||
| 2021 | +48.45% | ||
| 2020 | -7.32% | ||
| 2019 | +49.72% | ||
| 2018 | -10.13% | ||
| 2017 | +9.03% | ||
| 2016 | +72.62% |
- Stock Market
- Stocks
- FWONK Stock
- Quotes Formula One Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition