FORMOSA OPTICAL TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 TWD | -1.44% |
|
+0.98% | +23.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 102 NT$ | 103 NT$ | 104 NT$ | 104.5 NT$ | 103 NT$ |
| Volume | 55 312 | 56 666 | 192 101 | 73 703 | 50 227 |
| Change | -0.97% | +0.98% | +0.97% | +0.48% | -1.44% |
| Opening | 103.50 | 102.50 | 103.00 | 104.00 | 104.50 |
| High | 103.50 | 103.00 | 107.00 | 105.00 | 105.00 |
| Low | 102.00 | 102.50 | 103.00 | 103.00 | 103.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.98% | ||
| Current month | -0.96% | ||
| 1 month | -4.63% | ||
| 3 months | +17.71% | ||
| 6 months | +27.16% | ||
| Current year | +23.06% | ||
| 1 year | +56.30% | ||
| 3 years | +64.54% | ||
| 5 years | +61.44% | ||
| 10 years | -0.96% |
Volumes
marketsDaily volume
50 227
Avg. Volume 20 sessions
148 699
Avg. Volume 20 sessions TWD
15 315 997.00
Avg. Volume 20 sessions USD
474 535.54
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 184 016 719
Capitalization (USD)
191 599 390
Net sales (TWD)
3 863 856 000
Net sales (USD)
119 713 850
Free-Float
53.49 %
Free-Float capitalization (TWD)
3 307 713 015
Free-Float capitalization (USD)
102 482 872
Average Daily Capital Traded
0.25%
Highs and lows
1 week
102.50
107.00
1 month
98.50114.00
Current year
83.10114.00
1 year
66.80114.00
3 years
55.60114.00
5 years
49.50114.00
10 years
49.50121.00
Indicators
Moving average 5 days
103.30
Moving average 20 days
104.35
Moving average 50 days
101.38
Moving average 100 days
92.95
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
46.79
RSI 14 days
49.20
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.98% | +23.06% | +56.30% | 192M | ||
| +1.40% | +9.05% | -3.37% | -2.41% | 4.25B | ||
| +1.88% | +0.11% | -14.48% | -18.34% | 1.41B | ||
| -0.31% | 0.00% | -30.64% | +8.31% | 498M | ||
| +1.48% | +4.49% | -20.22% | -36.62% | 381M | ||
| +1.00% | +2.78% | -21.01% | +21.19% | 135M | ||
| -0.34% | -2.20% | -7.37% | +16.06% | 133M | ||
| -1.39% | -5.33% | -9.98% | -17.92% | 104M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +2.76% | +2.05% | +4.93% | -4.49% | 72.62M | ||
| Average | +0.50% | +0.56% | -8.79% | +2.45% | ||
| Weighted average by Cap. | +1.22% | +5.16% | -8.05% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.06% | ||
| 2023 | +44.31% | ||
| 2022 | -2.68% | ||
| 2021 | +0.34% | ||
| 2020 | -12.00% | ||
| 2019 | +16.38% | ||
| 2018 | -13.43% | ||
| 2017 | -10.19% | ||
| 2016 | -10.66% | ||
| 2015 | -1.18% | ||
| 2014 | -21.76% | ||
| 2013 | +40.26% | ||
| 2012 | +7.69% | ||
| 2011 | -10.63% | ||
| 2010 | +35.59% | ||
| 2009 | +121.80% | ||
| 2008 | -9.17% | ||
| 2007 | -0.81% | ||
| 2006 | +50.12% | ||
| 2005 | +37.25% | ||
| 2004 | +6.75% | ||
| 2003 | +82.80% | ||
| 2002 | +30.35% | ||
| 2001 | -65.34% | ||
| 2000 | -54.80% | ||
| 1999 | -33.33% |
- Stock Market
- Equities
- 5312 Stock
- Quotes Formosa Optical Technology Co.,Ltd.
