Stock FSFL FORESIGHT SOLAR FUND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Foresight Solar Fund Limited

Equities

FSFL

JE00BD3QJR55

Closed End Funds

Market Closed - London S.E.
Other stock markets
 09:05:20 02/05/2024 pm IST 		5-day change 1st Jan Change
90.9 GBX +1.11% Intraday chart for Foresight Solar Fund Limited +6.19% -11.06%
20/03 Transcript : Foresight Solar Fund Limited, 2023 Earnings Call, Mar 20, 2024
12/03 Foresight Solar Fund Swings to Loss in FY23 MT

Quotes 5-day view

Delayed Quote London S.E.
Foresight Solar Fund Limited(FSFL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 87.9 p 87.9 p 89.9 p 90.9 p
Volume 648 500 526 666 581 674 587 802
Change -0.11% 0.00% +2.28% +1.11%
Opening 88.10 89.50 89.50 87.50
High 88.90 89.50 89.90 90.90
Low 87.00 87.00 87.80 87.50

Performance

1 day+1.11%
1 week+6.19%
Current month+7.70%
1 month+8.21%
3 months-4.82%
6 months+4.48%
Current year-11.06%
1 year-17.36%
3 years-6.10%
5 years-25.80%
10 years-7.72%

Volumes

markets
Daily volume
580 115
Estimated daily volume
580 115
Avg. Volume 20 sessions
719 863
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
65 435 546.70
Avg. Volume 20 sessions USD
65 435 546.70
Record volume 1
28 210 800
Record volume 2
17 903 540
Record volume 3
16 920 530
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
516 009 922
Capitalization (USD)
647 855 617
Net sales (GBP)
162 200 000
Net sales (USD)
203 643 722
Free-Float
96.48 %
Free-Float capitalization (GBX)
515 927 243
Free-Float capitalization (USD)
647 751 813
Average Daily Capital Traded
12.68%

Highs and lows

1 week
84.80
Extreme 84.8
90.90
1 month
81.40
Extreme 81.4
90.90
Current year
81.40
Extreme 81.4
102.80
1 year
81.40
Extreme 81.4
112.40
3 years
81.40
Extreme 81.4
125.54
5 years
81.40
Extreme 81.4
127.03
10 years
81.40
Extreme 81.4
127.03

Indicators

Moving average 5 days
88.92
Moving average 20 days
84.35
Moving average 50 days
86.74
Moving average 100 days
91.39
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
79.90
RSI 14 days
69.61

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FORESIGHT SOLAR FUND LIMITED Stock Foresight Solar Fund Limited
+1.11%+6.19%-11.06%-17.36% 648M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-1.49%-0.44%+2.55%+13.86% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+3.09%+11.38%+11.15%+98.30% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-0.68%-4.36%+5.70% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.79%+1.85%+7.08%+5.90% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.50%-1.66%+14.70%+9.52% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.22%-3.12%+11.26%+3.45% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%+0.56%-2.91%-3.35% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.58%+2.59%-18.69% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.60%+1.21%-1.18%+0.09% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+1.09%+0.45%+5.65%+15.18% 2.46B
Average+0.39%+1.08%+1.55%+7.94%
Weighted average by Cap.+0.26%+1.08%+3.35%+15.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cca6f8d7de09fe63679d25f157d.Op4Rdg8bcYYzq9iytEpy5mNKfNzppQRWUdL0OCWswkY.XNd7KWJjNshr3ZX7gR8WniUjLOSs32ZiJ5DZaEbBigtD1Vo3flEH7nGflQ
DatePriceVolumeDaily volume
09:05:20 pm 90.9 75,265 580,115
08:59:53 pm 90.4 386 504,850
08:59:53 pm 90.4 4,880 504,464
08:59:53 pm 90.4 997 499,584
08:59:34 pm 90.4 89 498,587
08:59:17 pm 90.44 115 498,498
08:55:01 pm 90.46 385 498,383
08:45:59 pm 90.4 1,097 497,998
08:45:59 pm 90.2 3,928 496,901

Chart Foresight Solar Fund Limited

Chart Foresight Solar Fund Limited
More charts

Monthly variations

Annual change

2024-11.06%
2023-13.97%
2022+17.16%
2021-1.07%
2020-18.65%
2019+16.67%
20180.00%
2017+3.72%
2016+4.13%
2015-4.08%
2014+8.03%
2013-3.50%
  1. Stock Market
  2. Equities
  3. FSFL Stock
  4. Quotes Foresight Solar Fund Limited