FORESIGHT GROUP HOLDINGS LIMITED Quotes Foresight Group Holdings Limited
Equities
FSG
GG00BMD8MJ76
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 458 GBX | -2.14% |
|
+4.09% | +6.26% |
| 02/05 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| 16/04 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 442 p | 440 p | 468 p | 458 p |
| Volume | 41 163 | 218 343 | 95 752 | 156 454 |
| Change | +0.23% | -0.45% | +6.36% | -2.14% |
| Opening | 442.00 | 443.00 | 455.00 | 462.00 |
| High | 450.00 | 445.08 | 468.00 | 462.00 |
| Low | 438.00 | 440.00 | 441.00 | 449.84 |
Performance
| 1 day | -2.14% | ||
| 1 week | +4.09% | ||
| Current month | +3.62% | ||
| 1 month | +1.78% | ||
| 3 months | +4.81% | ||
| 6 months | +15.37% | ||
| Current year | +6.26% | ||
| 1 year | +15.95% | ||
| 3 years | +8.02% |
Volumes
marketsDaily volume
46 883
Estimated daily volume
46 883
Avg. Volume 20 sessions
76 855
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
35 199 590.00
Avg. Volume 20 sessions USD
35 199 590.00
Record volume 1
3 414 890
Record volume 2
3 043 791
Record volume 3
2 561 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
531 054 851
Capitalization (USD)
666 208 310
Net sales (GBP)
119 200 000
Net sales (USD)
149 536 400
Number of employees
314
Sales / Employee (GBP)
379 618
Sales / Employee (USD)
476 231
Free-Float
59.45 %
Free-Float capitalization (GBX)
316 097 100
Free-Float capitalization (USD)
396 543 811
Average Daily Capital Traded
6.63%
Highs and lows
1 week
433.00
468.00
1 month
433.00487.00
Current year
383.00487.00
1 year
330.00506.00
3 years
323.84506.00
5 years
323.84506.00
10 years
323.84506.00
Indicators
Moving average 5 days
449.80
Moving average 20 days
451.40
Moving average 50 days
447.24
Moving average 100 days
437.42
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
66.19
RSI 14 days
60.69
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +4.09% | +6.26% | +15.95% | 666M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.30% | +2.10% | +6.99% | +31.23% | ||
| Weighted average by Cap. | +1.56% | +0.74% | +4.65% | +37.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ad80493368395102cec9ab535be.O2OHn0YsF7UpCwheOKz8O3iVe2ls_Wt22rdR0ocqOZ0.bk7C6C94cthtTmkPW8auVAr4PR8hpB8en8Ynq9VLe859GfStKRxP01pCTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 458 | 16,719 | 31,883 |
| 08:59:55 pm | 455 | 4 | 15,164 |
| 08:55:29 pm | 456 | 500 | 15,160 |
| 08:55:29 pm | 456 | 123 | 14,660 |
| 08:55:29 pm | 456 | 43 | 14,537 |
| 08:55:29 pm | 456 | 59 | 14,494 |
| 08:53:34 pm | 454 | 673 | 14,435 |
| 08:51:52 pm | 454 | 200 | 13,762 |
| 08:51:52 pm | 454 | 29 | 13,562 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | -0.92% | ||
| 2022 | -1.14% | ||
| 2021 | -4.35% |
- Stock Market
- Equities
- FSG Stock
- Quotes Foresight Group Holdings Limited
