Ford Motor Company Share Price Bolsa De Valores De Colombia
Stocks
FCO
US3453708600
Auto & Truck Manufacturers
|
End-of-day quote
Bolsa De Valores De Colombia
02/10/2026
|
5-day change | 1st Jan Change | ||
| 40,700.00 COP | 0.00% |
|
-5.13% | -17.71% |
| 03/10 | Industrial Shares Rise as U.S. Activity Keeps Humming -- Industrials Roundup | DJ |
| 03/10 | Nasdaq Extends Weekly Winning Streak Amid Fed Pause Bets | MT |
| Market Cap | 4.82TCr 1,57,98000Cr 4.29TCr 4TCr 3.65TCr 6.88TCr 4,63800Cr 6.94TCr 48TCr 19TCr 2,37100Cr 18TCr 18TCr 7,61000Cr | P/E 2026 * |
11.8x | P/E 2027 * | 6.48x |
|---|---|---|---|---|---|
| Enterprise Value | 4.73TCr 1,54,78700Cr 4.2TCr 3.92TCr 3.57TCr 6.74TCr 4,54500Cr 6.8TCr 47TCr 18TCr 2,32300Cr 18TCr 17TCr 7,45600Cr | EV / Sales 2026 * |
0.27x | EV / Sales 2027 * | 0.24x |
| Free-Float |
97.83% | Yield 2026 * |
4.98% | Yield 2027 * | 5.07% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| F | Delayed | |
CBOE
| F | Real-time | |
|
Kazakhstan S.E.
| F_KZ | End-of-day quote | |
|
Xetra
| FMC1 | Delayed | |
|
Tradegate
| FMC1 | Real-time | |
|
Deutsche Boerse AG
| FMC1 | Delayed | |
|
Lima
| FUS | End-of-day quote | |
|
Boerse Muenchen
| FMC1 | Real-time | |
|
Mexican S.E.
| F * | End-of-day quote | |
|
Bolsa De Valores De Colombia
| FCO | End-of-day quote | |
|
London S.E.
| 0P4F | Delayed | |
|
CBOE
| FORDA | Real-time | |
|
CBOE
| 0P4F | Real-time | |
|
Swiss Exchange
| F | Delayed | |
|
Borsa Italiana
| 1F | End-of-day quote | |
|
Börse Stuttgart
| FMC1 | Delayed | |
|
Swiss Exchange
| F | Delayed | |
|
Wiener Boerse
| FORD | End-of-day quote |
Last Transcript: Ford Motor Company
| 1 week | -5.13% | ||
| Current month | -1.83% | ||
| 1 month | -9.15% | ||
| 3 months | -14.53% | ||
| 6 months | -1.07% | ||
| Current year | -17.71% |
| 1 week | 40,100 |  | 42,900 |
| 1 month | 40,100 | | 45,700 |
| Current year | 39,100 | | 63,000 |
| 1 year | 39,100 | | 63,000 |
| 3 years | 37,100 | | 63,000 |
| 5 years | 37,100 | | 70,050 |
| 10 years | 37,100 | | 70,050 |
| Manager | Title | Age | Since |
|---|---|---|---|
James Farley
CEO | Chief Executive Officer | 59 | 01/10/2020 |
Sherry House
DFI | Director of Finance/CFO | 54 | 06/02/2025 |
| Chief Operating Officer | 61 | 12/10/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
John Thornton
BRD | Director/Board Member | 72 | 01/01/1996 |
Kimberly Casiano
BRD | Director/Board Member | 67 | 01/01/2003 |
Bill Ford Ford
CHM | Chairman | 69 | 01/09/2006 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.13% | - | - | 4.82TCr | |
| +4.65% | -0.41% | -15.00% | +47.29% | 1,46400Cr | |
| -2.34% | -4.45% | +1.84% | +6.31% | 21TCr | |
| -2.25% | -5.38% | -35.12% | -8.39% | 10TCr | |
| +0.44% | -3.79% | -19.23% | +21.46% | 7.44TCr | |
| -1.31% | -5.28% | +31.86% | +141.05% | 6.87TCr | |
| -0.72% | -1.98% | +57.50% | +81.32% | 5.98TCr | |
| -1.39% | -4.80% | -0.98% | -1.71% | 4.82TCr | |
| -0.05% | -5.76% | +0.49% | -51.99% | 4.41TCr | |
| -1.86% | -4.09% | +10.71% | -1.42% | 4.11TCr | |
| Average | -0.94% | -3.61% | +3.56% | +25.99% | 23.51TCr | |
| Weighted average by Cap. | -0.38% | -1.55% | -9.70% | +39.43% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 18TCr 5,80,47600Cr 16TCr 15TCr 13TCr 25TCr 17,04300Cr 26TCr 1,77900Cr 69TCr 8,71300Cr 67TCr 65TCr 27,96200Cr | 18TCr 5,91,74400Cr 16TCr 15TCr 14TCr 26TCr 17,37400Cr 26TCr 1,81400Cr 70TCr 8,88200Cr 68TCr 66TCr 28,50500Cr |
| Net income | 439.49Cr 14,39000Cr 390.48Cr 364.45Cr 332.19Cr 626.5Cr 42TCr 632.33Cr 4.41TCr 1.71TCr 22TCr 1.65TCr 1.61TCr 69TCr | 762.2Cr 24,95600Cr 677.22Cr 632.07Cr 576.11Cr 1.09TCr 73TCr 1.1TCr 7.65TCr 2.96TCr 37TCr 2.86TCr 2.8TCr 1,20200Cr |
| Net Debt | -98Cr -3,19300Cr -87Cr -81Cr -74Cr -139.02Cr -9.37TCr -140.31Cr -978.66Cr -379.23Cr -4.79TCr -366.13Cr -358.19Cr -15TCr | -548.8Cr -17,96900Cr -487.61Cr -455.11Cr -414.81Cr -782.34Cr -53TCr -789.62Cr -5.51TCr -2.13TCr -27TCr -2.06TCr -2.02TCr -87TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/26/02 | COP 40,700.00 | 0.00% | 6 |
| 01/26/01 | COP 40,700.00 | -1.83% | 3,001 |
| 30/26/30 | COP 41,460.00 | 0.00% | 14 |
| 29/26/29 | COP 41,460.00 | -3.36% | 10 |
| 28/26/28 | COP 42,900.00 | 0.00% | 9 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- F Stock
- FCO Stock
Select your edition
All financial news and data tailored to specific country editions
