Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3 AED | 0.00% | 0.00% | -7.12% |
19/06 | Emirati Shares Edge Higher Amid Central Banks Spotlight | MT |
16/05 | Hily Restarts Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | Today | |
---|---|---|---|---|
Last | 3 AED | 3 AED | 3 AED | 3 AED |
Volume | 69 750 | 59 000 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 3.00 | 3.00 | 3.00 | 3.00 |
High | 3.00 | 3.00 | 3.00 | 3.00 |
Low | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
Current month | +12.36% | ||
1 month | +1.35% | ||
3 months | +1.35% | ||
6 months | -7.12% | ||
Current year | -7.12% | ||
1 year | -25.00% | ||
3 years | -6.25% | ||
5 years | +4.17% | ||
10 years | -40.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.12% | -25.00% | 98.01M | ||
-0.46% | -0.83% | +28.15% | +30.07% | 546B | ||
-1.29% | -2.44% | -2.15% | -1.80% | 36.09B | ||
+0.35% | -1.55% | +8.14% | +4.79% | 35.63B | ||
+0.17% | +3.37% | +24.29% | +33.83% | 35.47B | ||
-0.83% | -2.20% | +6.05% | -10.97% | 28.12B | ||
-0.27% | +2.39% | -9.17% | -14.95% | 27.49B | ||
-0.16% | -0.84% | +5.34% | +19.58% | 26.59B | ||
-0.31% | +4.88% | +19.70% | +27.71% | 19.07B | ||
+0.64% | +0.94% | +9.14% | +17.13% | 18.2B | ||
-1.35% | +1.38% | -1.79% | -10.57% | 13.6B | ||
+0.32% | -0.39% | +17.22% | +22.85% | 13.07B | ||
+0.13% | +2.77% | +10.98% | +2.44% | 12.51B | ||
+0.84% | +1.69% | -13.52% | -8.42% | 11.43B | ||
-1.54% | -1.86% | -4.11% | +11.17% | 10.49B | ||
-0.36% | -1.62% | +1.48% | -4.54% | 8.76B | ||
Average | -0.25% | +0.55% | +5.79% | +5.83% | ||
Weighted average by Cap. | -0.39% | +0.10% | +20.41% | +21.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.12% | ||
2023 | -0.62% | ||
2022 | 0.00% | ||
2021 | +8.70% | ||
2020 | -8.00% | ||
2019 | -12.40% | ||
2018 | -9.88% | ||
2017 | +7.39% | ||
2016 | +15.00% | ||
2015 | -7.41% | ||
2014 | +44.00% | ||
2013 | +140.00% | ||
2012 | -26.04% | ||
2011 | -45.31% | ||
2010 | +2.66% | ||
2009 | +4.15% | ||
2008 | -30.36% | ||
2007 | +11.97% | ||
2006 | -68.61% | ||
2005 | +79.55% | ||
2004 | +262.06% | ||
2003 | +49.77% | ||
2002 | +4.76% | ||
2001 | -30.00% | ||
2000 | 0.00% | ||
1999 | 0.00% |
- Stock Market
- Equities
- HH Stock
- Quotes Foodco Holding