Quotes Fomento Económico Mexicano, S.A.B. de C.V.
Equities
FEMSA UBD
MXP320321310
Food Retail & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
202.6 MXN | -1.21% | -0.12% | -8.34% |
26/04 | Transcript : Fomento Económico Mexicano, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
26/04 | Mexico's Femsa Reports Higher Sales, Lower Net Profit for 1Q | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 197.57 $ | 197.85 $ | 198.21 $ | 205.06 $ | 202.57 $ |
Volume | 1 855 333 | 3 276 374 | 2 897 239 | 2 053 002 | 1 735 848 |
Change | -2.59% | +0.14% | +0.18% | +3.46% | -1.21% |
Opening | 202.36 | 197.50 | 196.38 | 201.48 | 204.73 |
High | 204.74 | 200.39 | 199.99 | 206.51 | 205.21 |
Low | 197.03 | 196.38 | 196.03 | 196.60 | 201.38 |
Performance
1 day | -1.21% | ||
1 week | -0.12% | ||
Current month | -6.06% | ||
1 month | -6.06% | ||
3 months | -13.61% | ||
6 months | +5.03% | ||
Current year | -8.34% | ||
1 year | +15.81% | ||
3 years | +25.84% | ||
5 years | +10.19% | ||
10 years | +69.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
+2.68% | -3.24% | +12.76% | +31.09% | 34.96B | ||
+0.02% | +0.44% | +9.38% | -0.41% | 34.02B | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.53B | ||
-0.31% | -0.67% | +0.68% | -10.88% | 14.24B | ||
-0.72% | +2.49% | -16.02% | -15.50% | 13.12B | ||
-1.24% | +1.87% | +16.17% | +37.08% | 11.97B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-0.63% | -2.17% | -4.68% | -14.95% | 11.77B | ||
+0.18% | +1.40% | -15.37% | -9.01% | 9.47B | ||
+0.38% | -2.08% | -12.95% | -7.06% | 7.7B | ||
-0.34% | +1.74% | 0.00% | +1.03% | 7.52B | ||
+0.59% | +7.27% | -9.13% | +12.10% | 7.29B | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
-0.77% | -5.20% | -10.57% | -13.12% | 6.96B | ||
-0.05% | -0.29% | +41.77% | +67.34% | 6.6B | ||
Average | -0.16% | +1.11% | +2.52% | +7.68% | ||
Weighted average by Cap. | -0.09% | +0.66% | +2.68% | +9.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.34% | ||
2023 | +45.75% | ||
2022 | -4.83% | ||
2021 | +5.97% | ||
2020 | -15.86% | ||
2019 | +5.89% | ||
2018 | -8.77% | ||
2017 | +17.30% | ||
2016 | -2.45% | ||
2015 | +23.49% | ||
2014 | +3.54% | ||
2013 | -2.25% | ||
2012 | +33.28% | ||
2011 | +39.96% | ||
2010 | +10.65% | ||
2009 | +51.44% | ||
2008 | -0.79% | ||
2007 | -0.06% | ||
2006 | +62.39% | ||
2005 | +31.74% | ||
2004 | +41.06% | ||
2003 | +9.36% | ||
2002 | +22.35% | ||
2001 | +8.01% | ||
2000 | -32.15% | ||
1999 | +56.67% | ||
1998 | -8.04% |
- Stock Market
- Equities
- FEMSA UBD Stock
- Quotes Fomento Económico Mexicano, S.A.B. de C.V.