FLEETPARTNERS GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 AUD | -1.37% |
|
-2.17% | +18.36% |
| 21/03 | CLSA Downgrades FleetPartners Group to Reduce From Accumulate; Price Target is AU$3.55 | MT |
| 13/02 | FleetPartners Group Limited's Equity Buyback Plan Extended till January 23, 2025. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.65 $ | 3.61 $ | 3.61 $ | 3.66 $ | 3.61 $ |
| Volume | 291 162 | 144 512 | 74 642 | 122 504 | 37 311 |
| Change | +4.58% | -1.10% | 0.00% | +1.39% | -1.37% |
| Opening | 3.70 | 3.70 | 3.56 | 3.64 | 3.67 |
| High | 3.70 | 3.70 | 3.61 | 3.66 | 3.69 |
| Low | 3.54 | 3.59 | 3.56 | 3.60 | 3.595 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.17% | ||
| Current month | -3.99% | ||
| 1 month | -3.22% | ||
| 3 months | +20.33% | ||
| 6 months | +46.75% | ||
| Current year | +18.36% | ||
| 1 year | +69.48% | ||
| 3 years | +89.01% | ||
| 5 years | +255.67% |
Volumes
marketsDaily volume
37 311
Estimated daily volume
38 322
Avg. Volume 20 sessions
243 772
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
880 016.92
Avg. Volume 20 sessions USD
579 007.13
Record volume 1
57 091 530
Record volume 2
36 328 540
Record volume 3
32 915 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
866 316 840
Capitalization (USD)
569 993 165
Net sales (AUD)
676 774 000
Net sales (USD)
445 283 453
Free-Float
92.22 %
Free-Float capitalization (AUD)
850 321 256
Free-Float capitalization (USD)
559 468 871
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.48
3.77
1 month
3.483.80
Current year
2.823.84
1 year
2.003.84
3 years
1.713.84
5 years
0.373.84
10 years
0.374.36
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.63
Moving average 50 days
3.57
Moving average 100 days
3.32
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
53.83
RSI 14 days
53.70
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -2.17% | +18.36% | +69.48% | 570M | ||
| +2.80% | +20.37% | +25.56% | +245.91% | 18.5B | ||
| +2.33% | +29.91% | +37.13% | +314.91% | 17.48B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.59B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.49B | ||
| +2.14% | +5.70% | +3.99% | +28.78% | 6.36B | ||
| -1.74% | +4.55% | +73.39% | - | 5.84B | ||
| -1.09% | -0.09% | +1.61% | +81.40% | 5.06B | ||
| -1.43% | +1.10% | +62.35% | +223.49% | 4.45B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.2B | ||
| +2.02% | +8.21% | -1.30% | -15.60% | 3.28B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| +5.45% | +1.31% | +51.14% | -28.83% | 2.66B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.19B | ||
| +1.83% | +2.25% | +1.11% | +49.84% | 2.05B | ||
| Average | +0.50% | +4.59% | +17.43% | +67.69% | ||
| Weighted average by Cap. | +0.97% | +8.65% | +20.91% | +132.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89cffb4f37.6dkNZGn3XxRKLAWheGou8XFjPe1CN9rvTX4HkU0kC5E.oe46Ul-kG38kQ0P2Nilfv0k0d6osGoOMGB9t5jtUPuvQmEwXKIYXRHlqUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:11 am | 3.61 | 24 | 37,311 |
| 11:18:11 am | 3.61 | 1 | 37,287 |
| 11:18:11 am | 3.61 | 1 | 37,286 |
| 11:18:11 am | 3.61 | 5 | 37,285 |
| 11:18:11 am | 3.61 | 1 | 37,280 |
| 11:18:11 am | 3.61 | 1 | 37,279 |
| 11:18:11 am | 3.61 | 16 | 37,278 |
| 11:18:11 am | 3.61 | 5 | 37,262 |
| 11:18:11 am | 3.61 | 10 | 37,257 |
| 11:18:10 am | 3.61 | 101 | 37,247 |
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +52.88% | ||
| 2022 | -9.73% | ||
| 2021 | +24.51% | ||
| 2020 | +22.41% | ||
| 2019 | -40.33% | ||
| 2018 | -39.85% | ||
| 2017 | +7.73% | ||
| 2016 | +11.94% | ||
| 2015 | +20.50% |
- Stock Market
- Equities
- FPR Stock
- Quotes FleetPartners Group Limited
