FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC. Quotes Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
Equities
DFP
US33848W1062
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 USD | -0.64% |
|
+0.11% | +4.79% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18.72 $ | 18.67 $ | 18.72 $ | 18.6 $ |
| Volume | 82 828 | 61 727 | 53 823 | 44 562 |
| Change | -0.37% | -0.27% | +0.27% | -0.64% |
| Opening | 18.82 | 18.71 | 18.64 | 18.73 |
| High | 18.86 | 18.79 | 18.74 | 18.73 |
| Low | 18.71 | 18.62 | 18.59 | 18.54 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.11% | ||
| Current month | +3.05% | ||
| 1 month | +1.75% | ||
| 3 months | +1.03% | ||
| 6 months | +13.00% | ||
| Current year | +4.79% | ||
| 1 year | +16.25% | ||
| 3 years | -35.06% | ||
| 5 years | -22.53% | ||
| 10 years | -19.12% |
Volumes
marketsDaily volume
44 562
Estimated daily volume
44 562
Avg. Volume 20 sessions
50 789
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
944 675.40
Record volume 1
835 348
Record volume 2
601 624
Record volume 3
470 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
382 009 348
Free-Float
100 %
Free-Float capitalization (USD)
382 009 348
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.54
18.86
1 month
17.7818.86
Current year
17.7819.31
1 year
15.4519.31
3 years
15.4530.29
5 years
11.0031.43
10 years
11.0031.43
Indicators
Moving average 5 days
18.70
Moving average 20 days
18.24
Moving average 50 days
18.61
Moving average 100 days
18.48
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
64.92
RSI 14 days
59.11
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +0.11% | +4.79% | +16.25% | 382M | ||
| +0.86% | +2.38% | +5.34% | +15.62% | 12.82B | ||
| -0.38% | +1.36% | +12.28% | +54.37% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +85.01% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +5.19% | 5.56B | ||
| -1.39% | -1.29% | +6.41% | +5.23% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.82% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.15% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -0.07% | +0.94% | +6.44% | +5.13% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -15.31% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -1.81% | 3.24B | ||
| -0.24% | +0.96% | -8.95% | -17.73% | 3.2B | ||
| +0.53% | +1.93% | -9.89% | -17.44% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.35% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +3.19% | 2.55B | ||
| Average | -0.22% | +1.95% | +4.99% | +11.80% | ||
| Weighted average by Cap. | -0.16% | +2.04% | +6.18% | +17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02319ac6c.aZtXDU4pIJvkWQopbEqZ_dk4dmzrNTQtSF2_FfL1aVk.DfMdeAZ9bdq0DD5tLjL1pZABOw7cZgJDAxXvWsScCB9R8iViC05S690hTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 18.6 | 100 | 40,535 |
| 01:29:50 am | 18.6 | 100 | 40,435 |
| 01:29:27 am | 18.6 | 100 | 40,335 |
| 01:29:16 am | 18.59 | 100 | 40,235 |
| 01:24:27 am | 18.6 | 500 | 40,135 |
| 01:16:30 am | 18.61 | 278 | 39,635 |
| 01:16:30 am | 18.61 | 122 | 39,357 |
| 01:12:55 am | 18.61 | 100 | 39,235 |
| 01:02:17 am | 18.62 | 161 | 39,135 |
| 12:54:54 am | 18.62 | 100 | 38,974 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | -5.13% | ||
| 2022 | -32.65% | ||
| 2021 | -4.40% | ||
| 2020 | +8.59% | ||
| 2019 | +31.37% | ||
| 2018 | -23.62% | ||
| 2017 | +12.20% | ||
| 2016 | +3.80% | ||
| 2015 | +2.92% | ||
| 2014 | +8.38% | ||
| 2013 | -17.91% |
- Stock Market
- Equities
- DFP Stock
- Quotes Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.