|
Market Closed -
Toronto S.E.
02:30:00 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 216.08 CAD | +0.52% |
|
+6.83% | +1.23% |
Stock exchange
Toronto S.E.
FSV 216.08 $
+0.52%
2.18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 216.08CAD | +0.52% | 2.18Cr $ | ||
Nasdaq
| FSV | 153.12USD | -0.33% | 2.65Cr $ | |
|
CBOE
| FSV | 153.18USD | -0.13% | 13.31L $ | |
|
Börse Stuttgart
| 1GIA | 137.00EUR | +0.74% | 1.23T € | |
|
Tradegate
| 1GIA | 138.00EUR | +0.73% | 1.24T € | |
|
Boerse Muenchen
| 1GIA | 137.00EUR | +0.74% | 137 € | |
|
Deutsche Boerse AG
| 1GIA | 136.00EUR | -1.45% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$212.31 | CA$208.64 | CA$216.76 | CA$214.97 | CA$216.08 |
| Volume | 1,69,472 | 1,20,701 | 1,55,415 | 1,46,093 | 1,01,118 |
| Change | +4.96% | -1.73% | +3.89% | -0.83% | +0.52% |
| Opening | CA$205.55 | CA$212.19 | CA$212.64 | CA$219.19 | CA$212.31 |
| High | CA$215.15 | CA$212.87 | CA$219.32 | CA$219.50 | CA$216.43 |
| Low | CA$205.50 | CA$207.51 | CA$212.64 | CA$212.07 | CA$211.50 |
Performance
| 1 day | +0.52% | ||
| 1 week | +6.83% | ||
| Current month | +6.83% | ||
| 1 month | +19.41% | ||
| 3 months | +7.62% | ||
| 6 months | +17.77% | ||
| Current year | +1.23% | ||
| 1 year | +1.60% | ||
| 3 years | +9.29% | ||
| 5 years | -11.48% | ||
| 10 years | +295.75% |
Volumes
marketsDaily volume
1,01,118
Estimated daily volume
1,01,118
Avg. Volume 20 sessions
1,20,455
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
2,60,27,916.4
Avg. Volume 20 sessions USD
1,84,09,545.27
Record volume 1
35,78,154
Record volume 2
25,92,820
Record volume 3
15,11,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,42,38,53,350
Market Cap (USD)
6,42,38,53,350
Net sales (USD)
5,49,75,00,000
Number of employees
31,000
Sales / Employee (USD)
1,77,339
Free-Float
90.18%
Free-Float capitalization (CAD)
4,10,92,20,966
Free-Float capitalization (USD)
5,79,30,15,349
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
213.75
Moving average 20 days
197.85
Moving average 50 days
191.74
Moving average 100 days
195.78
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-8.44%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-9.39%
RSI 9 days
68.39
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +6.83% | +1.60% | +9.29% | 642.39Cr | |
| -0.62% | +5.17% | -11.23% | +82.33% | 3.91TCr | |
| +0.16% | +6.44% | +20.83% | +27.88% | 2.15TCr | |
| -1.19% | +3.06% | +23.78% | +155.78% | 1.69TCr | |
| -1.14% | +4.41% | +4.68% | +35.64% | 1.21TCr | |
| -3.67% | -1.67% | -11.94% | -23.38% | 918.91Cr | |
| -2.72% | -4.80% | -57.12% | -17.83% | 670.27Cr | |
| -0.45% | -1.01% | -37.03% | +1.02% | 485.5Cr | |
| -1.74% | -6.84% | -28.16% | +19.61% | 336.22Cr | |
| -1.55% | +4.96% | -11.25% | +72.99% | 327.72Cr | |
| Average | -1.24% | +1.05% | -10.58% | +36.33% | 1.23TCr | |
| Weighted average by Cap. | -0.94% | +3.58% | -2.62% | +56.06% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
217717805d559288db96970.loXCb4V7zHc-TdqQq2OWE5P-fcgrpUWiNlQ01Nr9c5o.__e3MN8imA9oGIzFxjzSe762MYcS4Qibehdrru_PQvfzx5cbwA-5Incu7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 216.08 | 300 | 94,700 |
| 02:30:00 am | 216.08 | 100 | 94,400 |
| 02:30:00 am | 216.08 | 100 | 94,300 |
| 02:30:00 am | 216.08 | 200 | 94,200 |
| 02:30:00 am | 216.08 | 200 | 94,000 |
| 02:30:00 am | 216.08 | 100 | 93,800 |
| 02:30:00 am | 216.08 | 200 | 93,700 |
| 02:30:00 am | 216.08 | 100 | 93,500 |
| 02:30:00 am | 216.08 | 100 | 93,400 |
| 02:30:00 am | 216.08 | 100 | 93,300 |
Price Extremes
| 1 week | 205.5 |  | 219.5 |
| 1 month | 182.75 | | 219.5 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 227.94 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 53.82 | | 290.34 |
Monthly variations
Annual variations
| 2026 | +1.23% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
