|
Market Closed -
Toronto S.E.
01:30:00 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 197.03 CAD | +3.00% |
|
+0.80% | -7.69% |
| 21/08 | FirstService's Normal Course Issuer Bid Accepted by Toronto Stock Exchange | MT |
| 21/08 | FirstService Renews Share Buyback Program | MT |
Stock exchange
Toronto S.E.
FSV 197.03 $
+3.00%
3.35Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 197.03CAD | +3.00% | 3.35Cr $ | ||
Nasdaq
| FSV | 142.91USD | +3.48% | 2.83Cr $ | |
|
CBOE
| FSV | 143.05USD | +4.18% | 9L $ | |
|
Tradegate
| 1GIA | 123.00EUR | +2.50% | 123 € | |
|
Börse Stuttgart
| 1GIA | 122.00EUR | +2.52% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 119.00EUR | -0.83% | 0 € | |
|
Boerse Muenchen
| 1GIA | 123.00EUR | +3.36% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$196.64 | CA$192.87 | CA$193.86 | CA$191.29 | CA$197.03 |
| Volume | 2,62,289 | 35,78,154 | 1,55,846 | 2,05,097 | 1,69,772 |
| Change | +0.60% | -1.92% | +0.51% | -1.33% | +3.00% |
| Opening | CA$195.57 | CA$195.24 | CA$192.28 | CA$193.91 | CA$193.12 |
| High | CA$198.01 | CA$195.68 | CA$195.48 | CA$193.99 | CA$198.40 |
| Low | CA$192.62 | CA$192.21 | CA$192.12 | CA$189.50 | CA$193.12 |
Performance
| 1 day | +3.00% | ||
| 1 week | +0.80% | ||
| Current month | +2.16% | ||
| 1 month | -0.22% | ||
| 3 months | +3.45% | ||
| 6 months | -6.28% | ||
| Current year | -7.69% | ||
| 1 year | -28.09% | ||
| 3 years | -5.21% | ||
| 5 years | -16.59% | ||
| 10 years | +208.82% |
Volumes
marketsDaily volume
1,69,772
Estimated daily volume
1,69,772
Avg. Volume 20 sessions
4,07,095
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
8,02,09,927.85
Avg. Volume 20 sessions USD
5,81,28,134.71
Record volume 1
35,78,154
Record volume 2
25,92,820
Record volume 3
15,11,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
6,07,06,80,103
Market Cap (USD)
6,07,06,80,103
Net sales (USD)
5,49,75,00,000
Number of employees
31,000
Sales / Employee (USD)
1,77,339
Free-Float
90.58 %
Free-Float capitalization (CAD)
3,96,50,96,958
Free-Float capitalization (USD)
5,46,69,96,384
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
194.02
Moving average 20 days
197.94
Moving average 50 days
199.42
Moving average 100 days
195.16
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
40.21
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +0.80% | -28.09% | -5.21% | 607.07Cr | |
| +4.70% | +1.03% | -6.53% | +72.91% | 4.11TCr | |
| -0.17% | +1.02% | -2.98% | -3.19% | 2.05TCr | |
| +3.53% | -4.34% | +20.50% | +106.17% | 1.61TCr | |
| +2.13% | +1.98% | +6.51% | +11.86% | 1.14TCr | |
| +0.76% | 0.00% | -3.27% | -16.09% | 1.05TCr | |
| +1.69% | -0.85% | -55.40% | -29.88% | 781.71Cr | |
| +2.54% | -2.60% | -37.47% | -11.72% | 499.95Cr | |
| -0.79% | -1.81% | +13.79% | +38.17% | 436.47Cr | |
| -2.61% | -7.78% | -15.10% | +39.91% | 306.07Cr | |
| Average | +1.46% | -3.39% | -10.80% | +20.29% | 1.26TCr | |
| Weighted average by Cap. | +2.46% | -1.98% | -5.85% | +36.35% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0fb804f7ad8591b80e304.1RaOFnFtOiJUJATwvV6pE0MYTWtCdZ4HSCEEsNbnRSs.tnv6dBAbf1d5b0K92GntSzMheiwyEOxyJ05Og5ujF0iUccYlHB59UDx3RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 197.03 | 200 | 1,62,800 |
| 01:30:00 am | 197.03 | 100 | 1,62,600 |
| 01:30:00 am | 197.03 | 100 | 1,62,500 |
| 01:30:00 am | 197.03 | 200 | 1,62,400 |
| 01:30:00 am | 197.03 | 1,000 | 1,62,200 |
| 01:30:00 am | 197.03 | 200 | 1,61,200 |
| 01:30:00 am | 197.03 | 100 | 1,61,000 |
| 01:30:00 am | 197.03 | 200 | 1,60,900 |
| 01:30:00 am | 197.03 | 100 | 1,60,700 |
| 01:30:00 am | 197.03 | 400 | 1,60,600 |
Price Extremes
| 1 week | 189.5 |  | 198.4 |
| 1 month | 189.5 | | 204.6 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -7.69% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
