|
Market Closed -
Toronto S.E.
01:30:00 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 192.17 CAD | +0.38% |
|
+3.83% | -9.97% |
| 15/10 | FirstService Price Target Lowered to $170 at CIBC | MT |
| 14/10 | FirstService Residential to Manage Lagoon Valley Community in California | MT |
Stock exchange
Toronto S.E.
FSV 192.17 $
+0.38%
1.5Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSV | 192.17CAD | +0.38% | 1.5Cr $ | ||
Nasdaq
| FSV | 135.67USD | +0.44% | 2.16Cr $ | |
|
CBOE
| FSV | 134.65USD | -0.13% | 4L $ | |
|
Börse Stuttgart
| 1GIA | 120.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1GIA | 120.00EUR | +3.45% | 0 € | |
|
Tradegate
| 1GIA | 121.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1GIA | 121.00EUR | +0.83% | 0 € |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$182.28 | CA$185.09 | CA$186.15 | CA$185.81 | CA$191.44 |
| Volume | 64,237 | 64,147 | 1,17,687 | 1,09,727 | 1,37,621 |
| Change | +0.74% | +1.54% | +0.57% | -0.18% | +3.03% |
| Opening | CA$179.82 | CA$183.37 | CA$185.85 | CA$186.75 | CA$186.42 |
| High | CA$182.39 | CA$185.47 | CA$187.61 | CA$186.76 | CA$192.31 |
| Low | CA$178.85 | CA$182.75 | CA$184.38 | CA$183.04 | CA$185.39 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.83% | ||
| Current month | +5.47% | ||
| 1 month | +3.67% | ||
| 3 months | -9.41% | ||
| 6 months | -6.03% | ||
| Current year | -9.97% | ||
| 1 year | -25.22% | ||
| 3 years | -1.85% | ||
| 5 years | -20.71% | ||
| 10 years | +224.17% |
Volumes
marketsDaily volume
77,841
Estimated daily volume
77,841
Avg. Volume 20 sessions
1,09,976
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
2,11,34,087.92
Avg. Volume 20 sessions USD
1,49,37,573.34
Record volume 1
35,78,154
Record volume 2
25,92,820
Record volume 3
15,11,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,92,27,10,312
Market Cap (USD)
5,92,27,10,312
Net sales (USD)
5,49,75,00,000
Number of employees
31,000
Sales / Employee (USD)
1,77,339
Free-Float
90.58%
Free-Float capitalization (CAD)
3,77,07,07,436
Free-Float capitalization (USD)
5,33,37,41,082
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
186.15
Moving average 20 days
183.55
Moving average 50 days
190.98
Moving average 100 days
194.16
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
54.59
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +3.83% | -25.22% | -1.85% | 592.27Cr | |
| -1.78% | +1.74% | -14.37% | +83.74% | 3.92TCr | |
| +1.35% | +1.29% | -1.15% | +13.72% | 2.04TCr | |
| -1.70% | +1.88% | +2.42% | +130.40% | 1.43TCr | |
| +2.32% | +6.32% | -1.64% | +28.41% | 1.13TCr | |
| 0.00% | -3.25% | -10.53% | -23.47% | 926.54Cr | |
| -1.70% | +6.73% | -54.85% | -22.72% | 712.08Cr | |
| -0.33% | +3.29% | -41.16% | +1.48% | 461.65Cr | |
| -0.13% | -2.79% | -14.92% | +41.10% | 399.71Cr | |
| +2.32% | -0.21% | -14.74% | -15.84% | 277.81Cr | |
| Average | +0.07% | +2.12% | -17.61% | +23.50% | 1.19TCr | |
| Weighted average by Cap. | -0.39% | +2.68% | -12.61% | +46.15% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afd3edf3236e2038ddf545.NXPGB2Ewnf7mQnXkUpHi9PhfXUd3gyVA7L3SkcgXKdA.ajKlZAxj35GzAECgJaiLxZwSB3IezUgsgM6Q969xU-VyHrU2PknturByFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 192.17 | 400 | 71,500 |
| 01:30:00 am | 192.17 | 100 | 71,100 |
| 01:30:00 am | 192.17 | 400 | 71,000 |
| 01:30:00 am | 192.17 | 100 | 70,600 |
| 01:30:00 am | 192.17 | 100 | 70,500 |
| 01:30:00 am | 192.17 | 200 | 70,400 |
| 01:30:00 am | 192.17 | 100 | 70,200 |
| 01:30:00 am | 192.17 | 100 | 70,100 |
| 01:30:00 am | 192.17 | 100 | 70,000 |
| 01:30:00 am | 192.17 | 100 | 69,900 |
Price Extremes
| 1 week | 183.04 |  | 194.26 |
| 1 month | 177.95 | | 194.26 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 266.83 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -10.31% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
