|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.25 CAD | +1.38% |
|
+2.06% | -6.18% |
| 10/06 | FirstService's Subsidiary Roofing Corp of America Acquires Schefers Roofing | MT |
| 02/06 | Tranche Update on FirstService Corporation's Equity Buyback Plan announced on August 19, 2025. | CI |
Quotes 5-day view: FirstService Corporation
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 193.21 $ | 199.48 $ | 199.31 $ | 197.53 $ | 200.25 $ |
| Volume | 1,24,588 | 1,16,995 | 1,24,059 | 2,69,513 | 1,69,507 |
| Change | -1.52% | +3.25% | -0.09% | -0.89% | +1.38% |
| Opening | 195.38 $ | 194.10 $ | 199.48 $ | 199.13 $ | 198.79 $ |
| High | 197.48 $ | 201.32 $ | 200.00 $ | 201.54 $ | 202.31 $ |
| Low | 193.20 $ | 194.10 $ | 195.29 $ | 192.60 $ | 197.06 $ |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.06% | ||
| Current month | +8.35% | ||
| 1 month | +12.47% | ||
| 3 months | +3.38% | ||
| 6 months | -5.80% | ||
| Current year | -6.18% | ||
| 1 year | -16.56% | ||
| 3 years | +1.96% | ||
| 5 years | -3.94% | ||
| 10 years | +248.02% |
Volumes
marketsDaily volume
1,69,507
Estimated daily volume
1,69,507
Avg. Volume 20 sessions
1,67,167
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
3,34,75,191.75
Avg. Volume 20 sessions USD
2,39,31,414.58
Record volume 1
25,92,820
Record volume 2
15,11,353
Record volume 3
7,83,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,59,50,29,036
Market Cap (USD)
6,59,50,29,036
Net sales (USD)
5,49,75,00,000
Number of employees
31,000
Sales / Employee (USD)
1,77,339
Free-Float
91.05 %
Free-Float capitalization (CAD)
4,29,84,81,040
Free-Float capitalization (USD)
6,00,14,53,258
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
197.96
Moving average 20 days
187.83
Moving average 50 days
191.11
Moving average 100 days
198.7
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
63.43
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | +2.06% | -16.56% | +1.96% | 659.5Cr | |
| +1.14% | +1.89% | +0.33% | +70.19% | 3.91TCr | |
| +2.99% | +5.04% | -8.55% | +0.78% | 1.95TCr | |
| +0.69% | +1.43% | +26.57% | +98.50% | 1.39TCr | |
| -1.65% | -0.14% | +1.92% | +5.51% | 1.27TCr | |
| +0.78% | +3.20% | +0.78% | -24.34% | 996.51Cr | |
| -2.51% | -8.96% | -53.36% | -28.75% | 733.78Cr | |
| +0.37% | +0.53% | -21.15% | +3.42% | 499.04Cr | |
| -0.40% | +2.46% | +2.46% | +45.05% | 468.43Cr | |
| +0.75% | 0.00% | +28.43% | +50.39% | 316.31Cr | |
| Average | -0.06% | +1.65% | -3.91% | +22.27% | 1.22TCr | |
| Weighted average by Cap. | +0.11% | +1.92% | -2.11% | +33.99% |
Historical Quotes: FirstService Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820767c395.CSOMe74Mj6yaVbUWmYjVoQI7JCZHCIUQMNKudeif0k0.TUS5T4hp5MPJEMYizcGfkzZLe3UJTPBgb5TDH9-s4iB8SeQT5mvKyM4fhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 200.25 | 300 | 1,64,000 |
| 01:30:00 am | 200.25 | 300 | 1,63,700 |
| 01:30:00 am | 200.25 | 200 | 1,63,400 |
| 01:30:00 am | 200.25 | 200 | 1,63,200 |
| 01:30:00 am | 200.25 | 100 | 1,63,000 |
| 01:30:00 am | 200.25 | 800 | 1,62,900 |
| 01:30:00 am | 200.25 | 100 | 1,62,100 |
| 01:30:00 am | 200.25 | 400 | 1,62,000 |
| 01:30:00 am | 200.25 | 100 | 1,61,600 |
| 01:30:00 am | 200.25 | 200 | 1,61,500 |
Course Extremes
| 1 week | 192.6 |  | 202.31 |
| 1 month | 173.34 | | 202.31 |
| Current year | 169.6 | | 227.94 |
| 1 year | 169.6 | | 290.34 |
| 3 years | 169.6 | | 290.34 |
| 5 years | 145.76 | | 290.34 |
| 10 years | 52.28 | | 290.34 |
Monthly variations
Annual variations
| 2026 | -6.18% | ||
| 2025 | -18.03% | ||
| 2024 | +21.31% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Stocks
- FSV Stock
- Quotes FirstService Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition