FIRST VENTURE SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 SEK | +1.56% |
|
0.00% | -7.14% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.59 kr | 2.56 kr | 2.5 kr | 2.56 kr | 2.6 kr |
| Volume | 16 894 | 106 630 | 47 584 | 5 321 | 1 885 |
| Change | -0.38% | -1.16% | -2.34% | +2.40% | +1.56% |
| Opening | 2.60 | 2.54 | 2.50 | 2.48 | 2.54 |
| High | 2.60 | 2.62 | 2.56 | 2.57 | 2.6 |
| Low | 2.51 | 2.50 | 2.43 | 2.42 | 2.54 |
Performance
| 1 day | +1.56% | ||
| Current month | -12.75% | ||
| 1 month | -13.04% | ||
| 3 months | -13.04% | ||
| 6 months | -6.14% | ||
| Current year | -7.14% | ||
| 1 year | -10.03% |
Volumes
marketsDaily volume
1 885
Estimated daily volume
1 885
Avg. Volume 20 sessions
34 119
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
88 709.40
Avg. Volume 20 sessions USD
8 434.49
Record volume 1
851 198
Record volume 2
831 721
Record volume 3
744 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 071 299
Capitalization (USD)
9 071 299
Net sales ()
0
Free-Float
38.23 %
Free-Float capitalization (SEK)
3 467 808
Free-Float capitalization (USD)
3 467 808
Average Daily Capital Traded
0.98%
Highs and lows
1 week
2.42
2.62
1 month
2.423.06
Current year
2.183.26
1 year
2.183.87
3 years
2.188.97
5 years
2.188.97
10 years
2.188.97
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.79
Moving average 50 days
2.93
Moving average 100 days
2.84
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
20.95
RSI 14 days
28.60
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | 0.00% | -7.14% | -10.03% | 9.07M | ||
| -0.84% | -6.80% | +11.58% | +55.05% | 35.84B | ||
| -0.37% | -2.23% | -0.58% | +46.93% | 34.8B | ||
| -1.71% | -3.15% | - | - | 20.16B | ||
| +0.60% | -1.97% | +3.53% | +55.84% | 5.35B | ||
| 0.00% | +0.78% | +7.29% | +13.19% | 3.37B | ||
| -1.42% | +1.71% | +22.64% | +42.47% | 3.01B | ||
| +0.98% | +1.32% | +9.04% | +24.17% | 2.8B | ||
| +2.47% | -5.25% | -19.91% | +4.29% | 2.21B | ||
| +1.92% | +3.92% | +6.53% | - | 1.24B | ||
| +0.76% | -2.36% | +10.20% | +27.44% | 1.23B | ||
| +1.07% | -7.25% | +0.42% | +10.26% | 841M | ||
| -0.06% | -1.87% | -8.25% | -15.46% | 760M | ||
| +5.07% | +1.70% | +59.70% | +77.01% | 717M | ||
| +0.18% | +0.36% | -4.26% | -0.88% | 567M | ||
| -1.40% | -5.12% | +4.45% | +25.27% | 552M | ||
| Average | +0.69% | -1.50% | +6.35% | +25.39% | ||
| Weighted average by Cap. | -0.41% | -3.44% | +5.85% | +46.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab262e2e041993aa09ed83e9.F7E9srbdd-ebqfzCPrcPcnXUNo2SAqM_6zmzUgW2tLg.W9Vi-PG-RK_U7LSwbI9VPTDhAc_jYY5grmj3HkbFzcx63HCE75kbq_6anw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:44 pm | 2.6 | 54 | 1,885 |
| 05:28:31 pm | 2.54 | 655 | 1,831 |
| 05:28:31 pm | 2.54 | 236 | 1,176 |
| 05:28:31 pm | 2.54 | 236 | 940 |
| 05:28:31 pm | 2.54 | 236 | 704 |
| 04:10:10 pm | 2.57 | 76 | 468 |
| 04:10:10 pm | 2.57 | 156 | 392 |
| 12:30:01 pm | 2.54 | 151 | 236 |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | -27.84% | ||
| 2022 | -47.50% | ||
| 2021 | -7.63% |
- Stock Market
- Equities
- FIRST B Stock
- Quotes First Venture Sweden AB
