Market Closed -
Hong Kong S.E.
01:38:20 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
8.16
HKD
|
+12.55%
|
|
+7.65%
|
+64.52%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
7.26 $
|
7.23 $
|
7.25 $
|
8.16 $
|
Volume |
3 402 000 |
4 074 000 |
3 202 000 |
15 407 000 |
Change |
+1.11%
|
-0.41%
|
+0.28%
|
+12.55%
|
Opening |
7.20 |
7.26 |
7.24 |
7.50 |
High |
7.31 |
7.43 |
7.36 |
8.36 |
Low |
7.08 |
7.18 |
7.20 |
7.47 |
Estimated daily volume
15 407 000
Avg. Volume 20 sessions
4 441 733
Avg. Volume 20 sessions HKD
36 244 541.28
Avg. Volume 20 sessions USD
4 629 950.19
Record volume 1
91 083 996
Record volume 2
83 429 994
Record volume 3
79 169 996
Capital turnover ratio
0.00
Capitalization (HKD)
16 415 447 456
Capitalization (USD)
2 265 479 488
Net sales (CNY)
11 533 786 780
Net sales (USD)
1 591 766 380
Number of employees
6 891
Sales / Employee (CNY)
1 673 746
Sales / Employee (USD)
230 992
Free-Float capitalization (HKD)
8 402 562 162
Free-Float capitalization (USD)
1 159 629 201
Average Daily Capital Traded
0.22%
Moving average 5 days
7.42
Moving average 20 days
6.92
Moving average 50 days
6.66
Moving average 100 days
5.83
Price spread / (MMA5) -9.12% Price spread / (MMA20) -15.22% Price spread / (MMA50) -18.44% Price spread / (MMA100) -28.59% ab4b15791363d5f04e7ff7.dQVI1ePeL0S07xJTrBcHZEgNYXFsPDcLzhU1TsijdgQ.PzVl59qRShTVvF8F80ZPKHBdBDkLDFR8qEp-Fq_XQE0PZnzjq7xeHfG8ZQ Date | Price | Volume | Daily volume |
---|
01:38:20 pm |
8.16
|
38,000 |
14,218,000 |
01:29:50 pm |
8.13
|
2,000 |
14,180,000 |
01:29:50 pm |
8.13
|
2,000 |
14,178,000 |
01:29:35 pm |
8.14
|
6,000 |
14,176,000 |
01:29:32 pm |
8.13
|
2,000 |
14,170,000 |
01:29:30 pm |
8.14
|
2,000 |
14,168,000 |
01:28:34 pm |
8.16
|
2,000 |
14,166,000 |
01:28:31 pm |
8.15
|
2,000 |
14,164,000 |
01:27:11 pm |
8.14
|
10,000 |
14,162,000 |
01:27:03 pm |
8.15
|
2,000 |
14,152,000 |
More charts
|