|
Market Closed -
Hong Kong S.E.
01:38:21 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.060 HKD | -1.74% |
|
-6.98% | -15.55% |
| 10/09 | First Tractor to Pay Out H1 Dividend | MT |
| 26/08 | First Tractor Recognizes 96 Million Yuan Fair-Value Loss on Financial Assets | MT |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
Delayed Quote Hong Kong S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HK$7.390 | HK$7.390 | HK$7.260 | HK$7.185 | HK$7.060 |
| Volume | 21,80,773 | 18,68,000 | 26,14,477 | 18,29,011 | 26,80,098 |
| Change | +0.48% | 0.00% | -1.76% | -1.03% | -1.74% |
| Opening | HK$7.305 | HK$7.725 | HK$7.325 | HK$7.305 | HK$7.190 |
| High | HK$7.500 | HK$7.725 | HK$7.340 | HK$7.350 | HK$7.235 |
| Low | HK$7.120 | HK$7.275 | HK$7.190 | HK$7.180 | HK$7.055 |
Performance
| 1 day | -1.74% | ||
| 1 week | -6.98% | ||
| Current month | -18.76% | ||
| 1 month | -17.38% | ||
| 3 months | -20.58% | ||
| 6 months | -20.05% | ||
| Current year | -15.55% | ||
| 1 year | -11.08% | ||
| 3 years | +76.94% | ||
| 5 years | +85.79% | ||
| 10 years | +61.19% |
Volumes
marketsDaily volume
26,80,098
Estimated daily volume
26,80,098
Avg. Volume 20 sessions
35,81,196
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
2,52,83,243.76
Avg. Volume 20 sessions USD
32,22,399.98
Record volume 1
9,10,83,996
Record volume 2
8,34,29,994
Record volume 3
7,91,69,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
11,41,03,21,171
Market Cap (USD)
1,71,21,30,300
Net sales (CNY)
10,82,25,91,180
Net sales (USD)
1,62,39,40,817
Number of employees
6,953
Sales / Employee (CNY)
15,56,535
Sales / Employee (USD)
2,33,560
Free-Float
51.19%
Free-Float capitalization (HKD)
5,84,05,92,112
Free-Float capitalization (USD)
87,63,86,788
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.316
Moving average 20 days
8.042
Moving average 50 days
8.669
Moving average 100 days
8.246
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+22.79%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
17.05
RSI 14 days
22.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -6.98% | -11.08% | +76.94% | 171.21Cr | |
| -8.49% | -7.01% | +11.82% | +170.36% | 33TCr | |
| +2.65% | +1.94% | +38.56% | +78.38% | 17TCr | |
| -0.51% | -0.35% | +18.22% | +41.47% | 6.4TCr | |
| -0.46% | -6.85% | +3.95% | +22.08% | 5.39TCr | |
| +1.02% | +3.12% | +41.45% | +170.13% | 4.74TCr | |
| -7.56% | -10.05% | +8.83% | +70.73% | 3.84TCr | |
| +0.17% | +0.62% | +16.39% | +37.34% | 3.44TCr | |
| -0.04% | -0.08% | +18.92% | +35.32% | 2.88TCr | |
| +1.41% | +3.51% | -19.30% | +17.39% | 2.62TCr | |
| Average | -1.36% | -2.59% | +12.78% | +72.01% | 7.95TCr | |
| Weighted average by Cap. | -3.20% | -2.44% | +18.61% | +109.26% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f32.4naruOUiQ30P_sXM04A6LYnv2W2bIC7vW5a1XoL8QrQ.0AyS1tBQFCcioYOCkOpOcv-Evy7YUESAFdH-LPqPGMeqE8-Bp1ccO06Ppg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:21 pm | 7.060 | 32,000 | 24,26,000 |
| 01:29:46 pm | 7.085 | 2,000 | 23,94,000 |
| 01:29:43 pm | 7.085 | 2,000 | 23,92,000 |
| 01:29:23 pm | 7.065 | 2,000 | 23,90,000 |
| 01:29:07 pm | 7.085 | 4,000 | 23,88,000 |
| 01:28:33 pm | 7.060 | 2,000 | 23,84,000 |
| 01:28:33 pm | 7.065 | 2,000 | 23,82,000 |
| 01:28:33 pm | 7.065 | 2,000 | 23,80,000 |
| 01:28:33 pm | 7.065 | 2,000 | 23,78,000 |
| 01:28:20 pm | 7.070 | 2,000 | 23,76,000 |
Price Extremes
| 1 week | 7.06 |  | 7.72 |
| 1 month | 7.06 | | 8.94 |
| Current year | 6.33 | | 10.6 |
| 1 year | 6.33 | | 10.6 |
| 3 years | 3.94 | | 10.6 |
| 5 years | 2.68 | | 10.6 |
| 10 years | 1.25 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -15.55% | ||
| 2025 | +16.43% | ||
| 2024 | +44.76% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Stocks
- 38 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
