Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.9 EUR | +0.68% | +4.61% | +11.32% |
05/03 | Figeac Aéro: three contracts won in North America | CF |
20/02 | Figeac Aéro: production unit inaugurated in Morocco | CF |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 5.86 € | 5.86 € | 5.86 € | 5.9 € |
Volume | 10 093 | 7 827 | 8 377 | 7 221 |
Change | +1.03% | 0.00% | 0.00% | +0.68% |
Opening | 5.66 | 5.80 | 5.86 | 5.92 |
High | 5.86 | 5.96 | 5.96 | 5.94 |
Low | 5.66 | 5.72 | 5.84 | 5.86 |
Performance
1 day | +0.68% | ||
1 week | +4.61% | ||
Current month | +5.73% | ||
1 month | +5.73% | ||
3 months | +5.36% | ||
6 months | +49.75% | ||
Current year | +11.32% | ||
1 year | +19.92% | ||
3 years | +4.80% | ||
5 years | -53.62% | ||
10 years | -53.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +4.61% | +11.32% | +19.92% | 256M | ||
-0.03% | +4.81% | +24.43% | +64.54% | 70.02B | ||
+1.07% | +6.64% | +24.00% | +51.52% | 27.12B | ||
+0.54% | +4.09% | +16.05% | +23.08% | 25.24B | ||
+2.23% | +5.24% | -4.39% | -18.33% | 12.86B | ||
+0.76% | +3.54% | +15.29% | -5.30% | 12.84B | ||
+1.18% | +2.41% | +15.36% | +51.33% | 9.72B | ||
+1.90% | +3.70% | -6.45% | -19.36% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+0.37% | -0.88% | +2.61% | +9.58% | 3.78B | ||
+3.18% | +3.88% | -0.40% | -16.86% | 3.49B | ||
+3.02% | +4.32% | -8.17% | -28.50% | 1.89B | ||
+2.70% | +1.13% | -12.24% | -24.92% | 1.86B | ||
+0.14% | +3.36% | +28.04% | +121.14% | 1.29B | ||
+0.96% | -3.94% | -24.11% | -39.65% | 1.19B | ||
+2.65% | +9.88% | +0.79% | +10.15% | 1.18B | ||
Average | +1.33% | +3.83% | +5.13% | +12.40% | ||
Weighted average by Cap. | +0.71% | +4.74% | +15.86% | +34.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:56:10 pm | 5.9 | 112 | 7,221 |
08:44:31 pm | 5.9 | 300 | 7,109 |
08:43:56 pm | 5.86 | 13 | 6,809 |
08:43:54 pm | 5.9 | 300 | 6,796 |
08:32:57 pm | 5.86 | 150 | 6,496 |
08:26:29 pm | 5.92 | 300 | 6,346 |
08:13:14 pm | 5.94 | 32 | 6,046 |
08:13:14 pm | 5.94 | 194 | 6,014 |
08:13:14 pm | 5.94 | 74 | 5,820 |
07:59:32 pm | 5.92 | 77 | 5,746 |
Monthly variations
Annual change
2024 | +11.32% | ||
2023 | -0.93% | ||
2022 | -10.83% | ||
2021 | +36.83% | ||
2020 | -52.85% | ||
2019 | -15.45% | ||
2018 | -41.77% | ||
2017 | -12.55% | ||
2016 | -10.96% | ||
2015 | +102.50% | ||
2014 | +9.41% | ||
2013 | +4.29% |
- Stock Market
- Equities
- FGA Stock
- Quotes Figeac Aéro