Stock FDA FIDIA S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidia S.p.A.

Equities

FDA

IT0001498481

Industrial Machinery & Equipment

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 26/06/2024 pm IST 		5-day change 1st Jan Change
0.668 EUR 0.00% Intraday chart for Fidia S.p.A. +1.21% -24.94%
18/06 Traders on 'buy' side; Leonardo takes top spot AN
13/06 Milan continues to fall; Hera and ERG do well AN

Quotes 5-day view

Real-time Borsa Italiana
Fidia S.p.A.(FDA) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.634 € 0.628 € 0.632 € 0.668 €
Volume 169 302 53 555 32 764 77 294
Change -3.06% -0.95% +0.64% +5.70%
Opening 0.65 0.65 0.64 0.63
High 0.67 0.65 0.64 0.67
Low 0.63 0.62 0.62 0.63

Performance

1 week+1.21%
Current month-11.41%
1 month-17.53%
3 months+90.31%
6 months-32.25%
Current year-24.94%
1 year-49.01%
3 years-73.49%
5 years-83.49%
10 years-76.97%

Volumes

markets
Daily volume
77 294
Estimated daily volume
77 294
Avg. Volume 20 sessions
166 909
Daily volume ratio
0.46
Avg. Volume 20 sessions
111 495.21
Avg. Volume 20 sessions USD
119 234.09
Record volume 1
2 268 987
Record volume 2
2 188 699
Record volume 3
1 941 745
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (EUR)
20 743 098
Capitalization (USD)
22 182 876
Net sales (EUR)
28 735 000
Net sales (USD)
30 729 496
Number of employees
193
Sales / Employee (EUR)
148 886
Sales / Employee (USD)
159 220
Free-Float
75.81 %
Free-Float capitalization (EUR)
4 212 469
Free-Float capitalization (USD)
4 504 857
Average Daily Capital Traded
0.54%

Highs and lows

1 week
0.62
Extreme 0.622
0.67
1 month
0.62
Extreme 0.62
0.86
Current year
0.27
Extreme 0.265
0.98
1 year
0.27
Extreme 0.265
1.39
3 years
0.27
Extreme 0.265
2.64
5 years
0.27
Extreme 0.265
4.65
10 years
0.27
Extreme 0.265
10.75

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.69
Moving average 50 days
0.59
Moving average 100 days
0.47
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-12.41%
Price spread / (MMA100)
-29.88%
STIM
RSI 9 days
40.51
RSI 14 days
47.68

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
FIDIA S.P.A. Stock Fidia S.p.A.
0.00%+1.21%-24.94%-49.01% 2.22Cr
NORDSON CORPORATION Stock Nordson Corporation
+0.43%-1.03%-13.00%-4.97% 1.32TCr
VALMET OYJ Stock Valmet Oyj
-0.22%+0.79%+2.22%+8.10% 524.99Cr
SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Stock Suzhou Maxwell Technologies Co., Ltd.
-0.12%-8.35%-3.87%-15.58% 477.53Cr
HAITIAN INTERNATIONAL HOLDINGS LIMITED Stock Haitian International Holdings Limited
-1.10%-5.88%+15.94%+24.17% 462.93Cr
IHI CORPORATION Stock IHI Corporation
+3.40%+20.70%+64.32%+20.15% 413.32Cr
KRONES AG Stock Krones AG
-0.34%+0.51%+6.26%+9.39% 400.86Cr
TOMRA SYSTEMS ASA Stock Tomra Systems ASA
-3.37%-6.11%+4.50%-25.90% 356.84Cr
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Stock Wuxi Lead Intelligent Equipment CO.,LTD.
+1.81%-10.12%-31.99%-49.84% 372.57Cr
KADANT INC. Stock Kadant Inc.
+0.87%+2.21%+2.17%+34.30% 336.29Cr
ENPRO INC. Stock Enpro Inc.
-0.47%-3.76%-8.61%+11.96% 300.14Cr
MAREL HF. Stock Marel hf.
-2.37%-0.80%+4.66%+21.67% 267.47Cr
ALBANY INTERNATIONAL CORP. Stock Albany International Corp.
+0.21%-0.93%-14.15%-6.32% 263.08Cr
LAKSHMI MACHINE WORKS LIMITED Stock Lakshmi Machine Works Limited
-0.62%+3.36%+25.65%+35.14% 221.81Cr
THE JAPAN STEEL WORKS, LTD. Stock The Japan Steel Works, Ltd.
-1.02%-2.47%+70.69%+37.48% 193.5Cr
STANDEX INTERNATIONAL CORPORATION Stock Standex International Corporation
-1.12%-2.09%+0.76%+17.31% 189.16Cr
Average-0.16%-1.07%+6.29%+4.25%
Weighted average by Cap.+0.05%-1.34%+3.85%+3.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f3132.5Wl_WlX9RwgomTwx-q5LtpxOodr49E0PXuM-1s2Jixg.l0RPKzyvLG1poFlIg_guw-8A7KOdkhtoOJdHo_TazXuJBSB3AJQfbF-pCA
DatePriceVolumeDaily volume
09:05:21 pm 0.668 1 77,294
09:05:21 pm 0.668 699 77,293
08:59:50 pm 0.662 1,500 76,594
08:56:35 pm 0.666 500 75,094
08:56:35 pm 0.66 2,500 74,594
08:51:01 pm 0.66 1,000 72,094
08:45:32 pm 0.656 5,000 71,094
08:45:32 pm 0.664 10 66,094
08:45:24 pm 0.662 126 66,084

Chart Fidia S.p.A.

Chart Fidia S.p.A.
More charts

Monthly variations

Annual change

2024-24.94%
2023-40.86%
2022-21.20%
2021+32.18%
2020-61.97%
2019+12.09%
2018-50.98%
2017+24.04%
2016-12.62%
2015+120.46%
2014+22.63%
2013+1.72%
2012-16.85%
2011-24.54%
2010-20.05%
2009+64.01%
2008-62.89%
2007+35.47%
2006+20.65%
2005+13.97%
2004-30.85%
2003-20.27%
2002-27.45%
2001-21.48%
2000-3.42%
  1. Stock Market
  2. Equities
  3. FDA Stock
  4. Quotes Fidia S.p.A.