FIDELITY EMERGING MARKETS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 690 GBX | +1.17% |
|
+4.23% | +11.99% |
| 27/03 | Fidelity Emerging Markets Completes Repurchase of Redeemable Preference Shares | MT |
| 11/03 | Fidelity Emerging Markets falls behind benchmark in interim returns | AN |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 667 p | 665.3 p | 675.5 p | 682 p | 690 p |
| Volume | 23 296 | 44 742 | 17 399 | 58 920 | 47 189 |
| Change | +0.76% | -0.25% | +1.53% | +0.96% | +1.17% |
| Opening | 643.70 | 665.00 | 667.00 | 674.50 | 672.1 |
| High | 667.00 | 665.30 | 675.50 | 682.00 | 690 |
| Low | 643.70 | 657.00 | 665.50 | 663.10 | 663.1 |
Performance
| 1 day | +0.76% | ||
| 1 week | +4.23% | ||
| Current month | +4.55% | ||
| 1 month | +4.58% | ||
| 3 months | +13.11% | ||
| 6 months | +20.17% | ||
| Current year | +11.99% | ||
| 1 year | +19.38% | ||
| 3 years | -23.59% | ||
| 5 years | -6.12% | ||
| 10 years | +37.31% |
Volumes
marketsDaily volume
47 189
Estimated daily volume
47 189
Avg. Volume 20 sessions
30 207
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
20 842 830.00
Avg. Volume 20 sessions USD
20 842 830.00
Record volume 1
13 580 000
Record volume 2
12 128 360
Record volume 3
11 280 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
655 256 752
Capitalization (USD)
655 256 752
Net sales (USD)
40 568 000
Free-Float
99.15 %
Free-Float capitalization (GBX)
654 919 368
Free-Float capitalization (USD)
654 919 368
Average Daily Capital Traded
3.18%
Highs and lows
1 week
643.70
690.00
1 month
643.70690.00
Current year
593.60740.30
1 year
568.10740.30
3 years
552.70947.00
5 years
540.00950.00
10 years
391.70950.00
Indicators
Moving average 5 days
670.36
Moving average 20 days
664.83
Moving average 50 days
655.95
Moving average 100 days
633.32
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
63.98
RSI 14 days
60.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.23% | +11.99% | +19.38% | 655M | ||
| -0.84% | -0.47% | +3.06% | +13.05% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.94% | -1.93% | -4.63% | +2.67% | 5.38B | ||
| +0.78% | +0.75% | +5.17% | +88.94% | 5.36B | ||
| +0.08% | +0.90% | +5.85% | +4.86% | 5.19B | ||
| -3.31% | -3.41% | +10.33% | +4.51% | 4.47B | ||
| -1.42% | -1.02% | +14.78% | +12.61% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.46% | -1.19% | +2.89% | -19.88% | 3.18B | ||
| +0.14% | -0.23% | -3.05% | -3.48% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.73% | -0.76% | +5.25% | +13.00% | 2.5B | ||
| -0.22% | -0.77% | -2.20% | -1.02% | 2.47B | ||
| Average | -0.61% | +0.88% | +2.27% | +9.11% | ||
| Weighted average by Cap. | -0.68% | +0.77% | +2.71% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13aa4e6.Jgyi_y-lEcdW9S6L4ycZ0s4QQYw-oM-WQAXzsWERAEM.EnyXuUfoWr0FoEfRuRJRvIl4IvxK16P3BGGx01VYWnVHVsSzF9VVkRqmFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 690 | 15,434 | 47,172 |
| 08:44:35 pm | 685.8 | 22 | 31,738 |
| 08:17:11 pm | 688 | 274 | 31,716 |
| 07:29:02 pm | 685.8 | 12 | 31,442 |
| 07:21:59 pm | 685.6 | 16 | 31,430 |
| 07:19:24 pm | 685.6 | 34 | 31,414 |
| 07:17:09 pm | 685.6 | 67 | 31,380 |
| 06:58:32 pm | 688 | 73 | 31,313 |
| 06:58:02 pm | 688 | 671 | 31,240 |
Monthly variations
Annual change
| 2024 | +10.70% | ||
| 2023 | +2.34% | ||
| 2022 | -26.67% | ||
| 2021 | -7.75% | ||
| 2020 | +12.37% | ||
| 2019 | +24.53% | ||
| 2018 | -11.91% | ||
| 2017 | +19.83% | ||
| 2016 | +33.00% | ||
| 2015 | -13.14% | ||
| 2014 | +4.20% | ||
| 2013 | -7.74% | ||
| 2012 | +20.13% | ||
| 2011 | -18.48% | ||
| 2010 | +26.48% | ||
| 2009 | +78.26% | ||
| 2008 | -29.48% | ||
| 2007 | +25.48% | ||
| 2006 | +7.53% | ||
| 2005 | +68.29% | ||
| 2004 | +30.99% | ||
| 2003 | +50.23% | ||
| 2002 | -9.10% | ||
| 2001 | +15.05% | ||
| 2000 | -15.94% | ||
| 1999 | +52.44% | ||
| 1998 | -41.00% | ||
| 1997 | +4.88% | ||
| 1996 | +0.74% | ||
| 1995 | -11.39% | ||
| 1994 | -3.49% | ||
| 1993 | +86.06% | ||
| 1992 | +39.14% |
- Stock Market
- Equities
- GSS Stock
- Quotes Fidelity Emerging Markets Limited
