Stock FVI FERVI S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fervi S.p.A.

Equities

FVI

IT0005325912

Industrial Machinery & Equipment

Real-time Borsa Italiana
Other stock markets
 03:37:59 30/04/2024 pm IST 		5-day change 1st Jan Change
17.2 EUR -1.71% Intraday chart for Fervi S.p.A. -4.44% -3.37%
24/04 Mib cautiously active; STM uptrend continues. AN
24/04 Fervi, revenues live down in first quarter; NFP improves AN

Quotes 5-day view

Real-time Borsa Italiana
Fervi S.p.A.(FVI) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 17.5 € 17.5 € 17.5 € 17.5 € 17.2 €
Volume 100 0 0 0 100
Change -2.78% 0.00% 0.00% 0.00% -1.71%
Opening 17.50 17.50 17.50 17.50 17.2
High 17.50 17.50 17.50 17.50 17.2
Low 17.50 17.50 17.50 17.50 17.2

Performance

1 day-1.71%
1 week-4.44%
Current month+1.78%
1 month+1.78%
3 months+1.18%
6 months+7.50%
Current year-3.37%
1 year+12.42%
3 years+48.28%
5 years+38.71%

Volumes

markets
Daily volume
100
Estimated daily volume
266
Avg. Volume 20 sessions
127
Daily volume ratio
2.10
Avg. Volume 20 sessions
2 184.40
Avg. Volume 20 sessions USD
2 343.16
Record volume 1
91 300
Record volume 2
83 300
Record volume 3
30 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
44 386 619
Capitalization (USD)
47 612 638
Net sales (EUR)
57 498 000
Net sales (USD)
61 676 955
Free-Float
14.71 %
Free-Float capitalization (EUR)
6 530 781
Free-Float capitalization (USD)
7 005 438
Average Daily Capital Traded
0%

Highs and lows

1 week
17.20
Extreme 17.2
17.50
1 month
16.90
Extreme 16.9
18.50
Current year
15.10
Extreme 15.1
18.50
1 year
15.00
Extreme 15
18.50
3 years
10.80
Extreme 10.8
18.50
5 years
8.30
Extreme 8.3
18.50
10 years
8.30
Extreme 8.3
18.50

Indicators

Moving average 5 days
17.60
Moving average 20 days
17.15
Moving average 50 days
16.34
Moving average 100 days
16.48
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
62.73
RSI 14 days
65.37

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
FERVI S.P.A. Stock Fervi S.p.A.
-1.71%-4.44%-3.37%+12.42% 47.61M
W.W. GRAINGER, INC. Stock W.W. Grainger, Inc.
+0.56%-0.80%+12.77%+34.35% 45.85B
FASTENAL COMPANY Stock Fastenal Company
+0.45%+1.53%+5.73%+27.19% 39.21B
APPLIED INDUSTRIAL TECHNOLOGIES, INC. Stock Applied Industrial Technologies, Inc.
+2.12%+0.62%+6.97%+36.17% 7.13B
DIPLOMA PLC Stock Diploma PLC
+0.30%+1.52%+1.01%+32.43% 6.07B
MSC INDUSTRIAL DIRECT CO., INC. Stock MSC Industrial Direct Co., Inc.
-0.21%+0.51%-8.14%+2.52% 5.24B
DNOW INC. Stock DNOW Inc.
+0.75%+1.45%+30.21%+38.14% 1.61B
DISTRIBUTION SOLUTIONS GROUP, INC. Stock Distribution Solutions Group, Inc.
+0.39%+0.24%+5.04%+42.03% 1.55B
BUFAB AB Stock Bufab AB
+0.57%-12.51%-12.37%-0.59% 1.16B
TRUSCO NAKAYAMA CORPORATION Stock Trusco Nakayama Corporation
+2.88%+6.79%+6.79%+12.73% 1.07B
BEIJING ORIENTAL JICHENG CO., LTD. Stock Beijing Oriental Jicheng Co., Ltd.
+1.08%+4.99%-4.72%-25.45% 1B
MRC GLOBAL INC. Stock MRC Global Inc.
-0.09%-1.95%+5.27%+18.99% 988M
DXP ENTERPRISES, INC. Stock DXP Enterprises, Inc.
-1.47%+0.20%+48.81%+99.01% 811M
YAMAZEN CORPORATION Stock Yamazen Corporation
+0.14%+3.58%+16.26%+29.02% 785M
SHIBUYA CORPORATION Stock Shibuya Corporation
+0.57%+0.86%+44.70%+38.90% 621M
ALLIGO AB Stock Alligo AB
+1.98%-4.73%+3.87%+14.18% 579M
Average+0.52%+0.09%+9.93%+25.75%
Weighted average by Cap.+0.58%+0.12%+8.40%+29.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.YCM6exWagG4z6RZ7gKrV_8WmPwJpm0DOu8WYIeK6i4o.BFYINUfi9SQAqnUu8vqHsa3BcFsk7gWn5K_NRrGM_NpYG0sIYq60OmWrVw
DatePriceVolumeDaily volume

Chart Fervi S.p.A.

Chart Fervi S.p.A.
More charts

Monthly variations

Annual change

2024-1.69%
2023+18.27%
2022+3.08%
2021+26.96%
2020+2.68%
2019-8.20%
2018-21.19%
  1. Stock Market
  2. Equities
  3. FVI Stock
  4. Quotes Fervi S.p.A.