ISIN: | NL0011585146 | ||
Stock Exchange: | EXM | ||
Currency: | EUR | ||
Transaction Date | Quantity | Execution Time | |
(dd/mm/yyyy) | (excluding fees) | UTC | |
12/09/2022 | 56 | 195.70 | 07:01:57 |
12/09/2022 | 41 | 196.25 | 07:05:02 |
12/09/2022 | 50 | 196.05 | 07:06:17 |
12/09/2022 | 48 | 195.50 | 07:07:42 |
12/09/2022 | 50 | 195.80 | 07:09:46 |
12/09/2022 | 53 | 195.65 | 07:11:58 |
12/09/2022 | 39 | 196.05 | 07:15:40 |
12/09/2022 | 21 | 196.05 | 07:15:40 |
12/09/2022 | 88 | 196.25 | 07:16:52 |
12/09/2022 | 28 | 196.35 | 07:21:57 |
12/09/2022 | 26 | 196.35 | 07:21:57 |
12/09/2022 | 16 | 197.00 | 07:25:21 |
12/09/2022 | 38 | 197.00 | 07:25:21 |
12/09/2022 | 45 | 197.20 | 07:27:58 |
12/09/2022 | 28 | 197.20 | 07:27:58 |
12/09/2022 | 68 | 197.15 | 07:30:10 |
12/09/2022 | 32 | 197.10 | 07:33:16 |
12/09/2022 | 71 | 196.85 | 07:37:03 |
12/09/2022 | 2 | 197.10 | 07:44:13 |
12/09/2022 | 127 | 197.10 | 07:44:13 |
12/09/2022 | 70 | 197.30 | 07:49:50 |
12/09/2022 | 40 | 197.15 | 07:51:28 |
12/09/2022 | 65 | 197.05 | 07:58:30 |
12/09/2022 | 59 | 197.00 | 07:59:52 |
12/09/2022 | 7 | 197.00 | 07:59:52 |
12/09/2022 | 54 | 197.25 | 08:06:41 |
12/09/2022 | 74 | 197.30 | 08:08:45 |
12/09/2022 | 60 | 197.10 | 08:12:11 |
12/09/2022 | 34 | 197.50 | 08:21:04 |
12/09/2022 | 27 | 197.50 | 08:21:04 |
12/09/2022 | 56 | 197.45 | 08:21:51 |
12/09/2022 | 56 | 197.35 | 08:27:06 |
12/09/2022 | 53 | 197.40 | 08:33:15 |
12/09/2022 | 2 | 197.40 | 08:33:15 |
12/09/2022 | 69 | 197.55 | 08:38:23 |
12/09/2022 | 66 | 197.65 | 08:41:17 |
12/09/2022 | 58 | 197.65 | 08:45:00 |
12/09/2022 | 46 | 197.55 | 08:48:20 |
12/09/2022 | 56 | 197.40 | 08:56:47 |
12/09/2022 | 55 | 197.60 | 08:59:56 |
12/09/2022 | 54 | 197.45 | 09:03:14 |
12/09/2022 | 40 | 197.50 | 09:07:39 |
12/09/2022 | 25 | 197.55 | 09:14:19 |
12/09/2022 | 59 | 198.05 | 09:19:42 |
12/09/2022 | 75 | 198.35 | 09:23:52 |
12/09/2022 | 51 | 198.70 | 09:29:35 |
12/09/2022 | 19 | 198.70 | 09:29:35 |
12/09/2022 | 62 | 198.20 | 09:34:47 |
12/09/2022 | 25 | 198.50 | 09:43:43 |
12/09/2022 | 33 | 198.50 | 09:43:43 |
12/09/2022 | 60 | 198.50 | 09:47:47 |
12/09/2022 | 40 | 198.45 | 09:50:55 |
12/09/2022 | 64 | 198.15 | 09:55:23 |
12/09/2022 | 29 | 198.15 | 09:58:36 |
12/09/2022 | 7 | 198.15 | 10:01:04 |
12/09/2022 | 20 | 198.15 | 10:01:04 |
12/09/2022 | 47 | 198.60 | 10:12:30 |
12/09/2022 | 14 | 198.60 | 10:12:40 |
12/09/2022 | 5 | 198.55 | 10:13:39 |
12/09/2022 | 68 | 198.45 | 10:14:29 |
12/09/2022 | 36 | 198.55 | 10:18:45 |
12/09/2022 | 29 | 198.55 | 10:25:27 |
12/09/2022 | 39 | 198.55 | 10:26:07 |
12/09/2022 | 56 | 198.60 | 10:32:29 |
12/09/2022 | 39 | 198.70 | 10:38:21 |
12/09/2022 | 41 | 198.85 | 10:48:18 |
12/09/2022 | 11 | 198.75 | 10:53:29 |
12/09/2022 | 26 | 198.75 | 10:53:29 |
12/09/2022 | 34 | 198.75 | 10:53:29 |
12/09/2022 | 21 | 198.90 | 11:00:21 |
12/09/2022 | 33 | 198.90 | 11:01:04 |
12/09/2022 | 38 | 198.95 | 11:04:52 |
12/09/2022 | 33 | 198.90 | 11:11:56 |
12/09/2022 | 36 | 198.90 | 11:13:28 |
12/09/2022 | 21 | 198.90 | 11:13:28 |
12/09/2022 | 40 | 198.70 | 11:18:34 |
12/09/2022 | 75 | 198.50 | 11:34:37 |
12/09/2022 | 55 | 198.50 | 11:35:22 |
12/09/2022 | 42 | 198.60 | 11:41:32 |
12/09/2022 | 43 | 198.50 | 11:46:49 |
12/09/2022 | 66 | 198.45 | 12:01:38 |
12/09/2022 | 42 | 198.30 | 12:05:06 |
12/09/2022 | 5 | 198.30 | 12:05:06 |
12/09/2022 | 41 | 198.30 | 12:08:41 |
12/09/2022 | 42 | 198.35 | 12:12:12 |
12/09/2022 | 36 | 198.30 | 12:20:05 |
12/09/2022 | 51 | 198.15 | 12:28:25 |
12/09/2022 | 129 | 198.50 | 12:38:09 |
12/09/2022 | 94 | 198.70 | 12:48:37 |
12/09/2022 | 35 | 198.65 | 12:52:09 |
12/09/2022 | 80 | 198.75 | 12:58:37 |
12/09/2022 | 29 | 198.60 | 13:00:40 |
12/09/2022 | 129 | 198.70 | 13:12:12 |
12/09/2022 | 68 | 198.80 | 13:19:58 |
12/09/2022 | 29 | 198.75 | 13:20:20 |
12/09/2022 | 21 | 198.60 | 13:25:03 |
12/09/2022 | 67 | 198.40 | 13:30:00 |
12/09/2022 | 48 | 198.60 | 13:31:12 |
12/09/2022 | 42 | 198.85 | 13:33:34 |
12/09/2022 | 43 | 199.15 | 13:36:43 |
12/09/2022 | 64 | 199.15 | 13:41:53 |
12/09/2022 | 45 | 198.95 | 13:44:32 |
12/09/2022 | 87 | 199.15 | 13:48:40 |
12/09/2022 | 40 | 199.10 | 13:50:17 |
12/09/2022 | 21 | 199.00 | 13:51:53 |
12/09/2022 | 80 | 199.60 | 13:56:32 |
12/09/2022 | 31 | 199.90 | 13:58:19 |
12/09/2022 | 21 | 199.90 | 14:00:14 |
12/09/2022 | 7 | 199.90 | 14:00:14 |
12/09/2022 | 32 | 199.85 | 14:01:49 |
12/09/2022 | 12 | 199.65 | 14:03:10 |
12/09/2022 | 17 | 199.65 | 14:03:10 |
12/09/2022 | 19 | 199.75 | 14:04:42 |
12/09/2022 | 4 | 199.75 | 14:04:50 |
12/09/2022 | 17 | 199.75 | 14:05:41 |
12/09/2022 | 4 | 199.75 | 14:05:41 |
12/09/2022 | 19 | 199.75 | 14:07:10 |
12/09/2022 | 26 | 199.65 | 14:09:35 |
12/09/2022 | 26 | 199.40 | 14:10:09 |
12/09/2022 | 27 | 199.35 | 14:11:40 |
12/09/2022 | 2 | 199.10 | 14:13:29 |
12/09/2022 | 25 | 199.10 | 14:13:29 |
12/09/2022 | 4 | 199.15 | 14:14:17 |
12/09/2022 | 20 | 199.15 | 14:14:17 |
12/09/2022 | 44 | 199.50 | 14:19:56 |
12/09/2022 | 24 | 199.50 | 14:20:06 |
12/09/2022 | 7 | 199.50 | 14:20:06 |
12/09/2022 | 72 | 199.50 | 14:21:42 |
12/09/2022 | 40 | 199.25 | 14:23:25 |
12/09/2022 | 23 | 199.30 | 14:26:28 |
12/09/2022 | 35 | 199.20 | 14:28:21 |
12/09/2022 | 73 | 199.55 | 14:36:11 |
12/09/2022 | 87 | 199.65 | 14:37:54 |
12/09/2022 | 36 | 199.45 | 14:40:36 |
12/09/2022 | 38 | 199.25 | 14:42:18 |
12/09/2022 | 51 | 199.55 | 14:50:01 |
12/09/2022 | 22 | 199.55 | 14:50:01 |
12/09/2022 | 57 | 199.45 | 14:50:29 |
12/09/2022 | 42 | 199.20 | 14:53:29 |
12/09/2022 | 45 | 199.00 | 14:56:08 |
12/09/2022 | 29 | 198.95 | 14:58:02 |
12/09/2022 | 43 | 198.75 | 15:00:48 |
12/09/2022 | 44 | 198.60 | 15:02:47 |
12/09/2022 | 7 | 198.65 | 15:05:09 |
12/09/2022 | 68 | 198.65 | 15:05:41 |
12/09/2022 | 53 | 198.70 | 15:11:36 |
12/09/2022 | 14 | 198.85 | 15:14:27 |
13/09/2022 | 53 | 200.10 | 07:00:25 |
13/09/2022 | 83 | 200.80 | 07:03:36 |
13/09/2022 | 86 | 200.90 | 07:08:27 |
13/09/2022 | 71 | 200.90 | 07:09:52 |
13/09/2022 | 33 | 200.70 | 07:12:07 |
13/09/2022 | 6 | 200.20 | 07:15:08 |
13/09/2022 | 3 | 200.20 | 07:15:08 |
13/09/2022 | 20 | 200.20 | 07:15:31 |
13/09/2022 | 9 | 200.20 | 07:16:12 |
13/09/2022 | 26 | 200.20 | 07:16:12 |
13/09/2022 | 131 | 200.30 | 07:21:56 |
13/09/2022 | 24 | 200.30 | 07:22:06 |
13/09/2022 | 14 | 200.20 | 07:23:57 |
13/09/2022 | 28 | 200.20 | 07:25:00 |
13/09/2022 | 23 | 200.60 | 07:30:11 |
13/09/2022 | 117 | 200.60 | 07:34:20 |
13/09/2022 | 22 | 200.30 | 07:35:48 |
13/09/2022 | 29 | 200.10 | 07:37:29 |
13/09/2022 | 24 | 200.00 | 07:40:50 |
13/09/2022 | 19 | 200.00 | 07:42:51 |
13/09/2022 | 23 | 200.00 | 07:42:51 |
13/09/2022 | 43 | 199.80 | 07:45:23 |
13/09/2022 | 41 | 200.10 | 07:50:06 |
13/09/2022 | 46 | 200.10 | 07:50:06 |
13/09/2022 | 78 | 200.80 | 07:56:13 |
13/09/2022 | 147 | 200.80 | 08:04:43 |
13/09/2022 | 28 | 200.70 | 08:08:07 |
13/09/2022 | 151 | 201.20 | 08:17:25 |
13/09/2022 | 20 | 201.20 | 08:20:21 |
13/09/2022 | 13 | 201.10 | 08:20:45 |
13/09/2022 | 31 | 201.10 | 08:25:12 |
13/09/2022 | 25 | 201.20 | 08:26:46 |
13/09/2022 | 29 | 201.20 | 08:35:47 |
13/09/2022 | 80 | 201.10 | 08:36:33 |
13/09/2022 | 81 | 201.20 | 08:43:41 |
13/09/2022 | 41 | 201.00 | 08:44:29 |
13/09/2022 | 87 | 200.90 | 08:52:42 |
13/09/2022 | 29 | 200.80 | 08:54:55 |
13/09/2022 | 97 | 200.70 | 09:03:02 |
13/09/2022 | 15 | 200.60 | 09:10:31 |
13/09/2022 | 10 | 200.60 | 09:12:45 |
13/09/2022 | 1 | 200.50 | 09:13:22 |
13/09/2022 | 82 | 200.50 | 09:13:22 |
13/09/2022 | 137 | 200.90 | 09:25:52 |
13/09/2022 | 11 | 200.90 | 09:25:52 |
13/09/2022 | 79 | 200.90 | 09:35:49 |
13/09/2022 | 99 | 201.00 | 09:44:47 |
13/09/2022 | 29 | 200.90 | 09:47:15 |
13/09/2022 | 6 | 200.90 | 09:47:15 |
13/09/2022 | 74 | 201.10 | 09:54:32 |
13/09/2022 | 33 | 201.10 | 09:58:42 |
13/09/2022 | 45 | 201.10 | 10:01:02 |
13/09/2022 | 39 | 201.10 | 10:07:27 |
13/09/2022 | 86 | 201.50 | 10:14:43 |
13/09/2022 | 32 | 201.50 | 10:18:11 |
13/09/2022 | 157 | 201.80 | 10:35:38 |
13/09/2022 | 34 | 201.70 | 10:43:17 |
13/09/2022 | 40 | 201.60 | 10:44:19 |
13/09/2022 | 83 | 201.60 | 10:58:46 |
13/09/2022 | 88 | 201.80 | 11:12:49 |
13/09/2022 | 54 | 201.80 | 11:12:49 |
13/09/2022 | 38 | 201.70 | 11:29:25 |
13/09/2022 | 102 | 201.80 | 11:33:59 |
13/09/2022 | 90 | 201.80 | 11:50:37 |
13/09/2022 | 37 | 202.20 | 12:02:06 |
13/09/2022 | 45 | 202.20 | 12:02:13 |
13/09/2022 | 14 | 202.20 | 12:02:13 |
13/09/2022 | 54 | 202.20 | 12:05:15 |
13/09/2022 | 48 | 201.90 | 12:13:06 |
13/09/2022 | 19 | 201.50 | 12:17:00 |
13/09/2022 | 32 | 201.50 | 12:17:00 |
13/09/2022 | 85 | 202.10 | 12:28:09 |
13/09/2022 | 27 | 201.60 | 12:30:05 |
13/09/2022 | 72 | 199.85 | 12:37:05 |
13/09/2022 | 33 | 199.15 | 12:40:34 |
13/09/2022 | 4 | 199.15 | 12:40:34 |
13/09/2022 | 41 | 199.40 | 12:44:28 |
13/09/2022 | 23 | 199.25 | 12:47:55 |
13/09/2022 | 7 | 199.25 | 12:47:55 |
13/09/2022 | 42 | 198.40 | 12:51:04 |
13/09/2022 | 28 | 198.00 | 12:54:07 |
13/09/2022 | 45 | 197.55 | 12:58:43 |
13/09/2022 | 45 | 197.25 | 13:02:47 |
13/09/2022 | 22 | 196.95 | 13:04:26 |
13/09/2022 | 50 | 196.85 | 13:08:57 |
13/09/2022 | 8 | 196.25 | 13:13:29 |
13/09/2022 | 38 | 196.25 | 13:13:29 |
13/09/2022 | 35 | 196.30 | 13:16:37 |
13/09/2022 | 50 | 197.00 | 13:22:11 |
13/09/2022 | 80 | 197.50 | 13:29:12 |
13/09/2022 | 11 | 197.30 | 13:30:50 |
13/09/2022 | 15 | 197.30 | 13:30:50 |
13/09/2022 | 38 | 197.40 | 13:33:07 |
13/09/2022 | 38 | 196.90 | 13:35:12 |
13/09/2022 | 37 | 196.65 | 13:36:47 |
13/09/2022 | 42 | 196.65 | 13:39:48 |
13/09/2022 | 40 | 196.60 | 13:43:57 |
13/09/2022 | 43 | 196.70 | 13:44:38 |
13/09/2022 | 83 | 196.90 | 13:50:01 |
13/09/2022 | 32 | 197.45 | 13:52:16 |
13/09/2022 | 5 | 197.45 | 13:52:16 |
13/09/2022 | 37 | 197.45 | 13:54:09 |
13/09/2022 | 38 | 196.65 | 14:00:31 |
13/09/2022 | 2 | 196.55 | 14:01:07 |
13/09/2022 | 21 | 196.55 | 14:01:08 |
13/09/2022 | 42 | 196.55 | 14:01:08 |
13/09/2022 | 29 | 196.55 | 14:06:02 |
13/09/2022 | 66 | 196.55 | 14:06:02 |
13/09/2022 | 32 | 197.10 | 14:08:01 |
13/09/2022 | 35 | 197.20 | 14:09:47 |
13/09/2022 | 30 | 196.95 | 14:12:04 |
13/09/2022 | 43 | 196.85 | 14:17:06 |
13/09/2022 | 46 | 196.85 | 14:17:28 |
13/09/2022 | 28 | 196.95 | 14:19:18 |
13/09/2022 | 20 | 196.75 | 14:20:26 |
13/09/2022 | 35 | 196.60 | 14:23:18 |
13/09/2022 | 38 | 196.70 | 14:25:09 |
13/09/2022 | 51 | 196.25 | 14:42:27 |
13/09/2022 | 24 | 196.20 | 14:43:07 |
13/09/2022 | 5 | 196.15 | 14:44:24 |
13/09/2022 | 30 | 196.15 | 14:44:24 |
13/09/2022 | 23 | 196.05 | 14:45:47 |
13/09/2022 | 27 | 196.15 | 14:46:25 |
13/09/2022 | 8 | 196.10 | 14:47:05 |
13/09/2022 | 37 | 196.05 | 14:48:41 |
13/09/2022 | 33 | 195.90 | 14:50:34 |
13/09/2022 | 29 | 195.85 | 14:51:16 |
13/09/2022 | 21 | 195.70 | 14:51:56 |
13/09/2022 | 97 | 195.95 | 14:56:51 |
13/09/2022 | 45 | 195.95 | 14:57:55 |
13/09/2022 | 11 | 195.85 | 14:59:09 |
13/09/2022 | 10 | 195.85 | 15:00:03 |
13/09/2022 | 29 | 196.10 | 15:02:17 |
13/09/2022 | 52 | 196.10 | 15:02:41 |
13/09/2022 | 77 | 196.10 | 15:04:46 |
13/09/2022 | 39 | 195.95 | 15:06:01 |
13/09/2022 | 43 | 195.80 | 15:06:53 |
13/09/2022 | 28 | 195.70 | 15:08:23 |
13/09/2022 | 66 | 195.70 | 15:11:07 |
13/09/2022 | 3 | 195.90 | 15:12:57 |
13/09/2022 | 36 | 195.90 | 15:14:02 |
13/09/2022 | 36 | 195.95 | 15:14:28 |
14/09/2022 | 65 | 198.55 | 07:01:56 |
14/09/2022 | 54 | 198.50 | 07:03:01 |
14/09/2022 | 56 | 198.25 | 07:04:35 |
14/09/2022 | 56 | 198.35 | 07:08:59 |
14/09/2022 | 61 | 198.50 | 07:10:35 |
14/09/2022 | 69 | 199.40 | 07:14:11 |
14/09/2022 | 65 | 199.15 | 07:16:14 |
14/09/2022 | 77 | 198.60 | 07:19:35 |
14/09/2022 | 48 | 199.20 | 07:23:29 |
14/09/2022 | 23 | 199.20 | 07:23:29 |
14/09/2022 | 84 | 198.80 | 07:27:25 |
14/09/2022 | 77 | 198.85 | 07:32:12 |
14/09/2022 | 89 | 199.45 | 07:35:29 |
14/09/2022 | 59 | 199.15 | 07:39:00 |
14/09/2022 | 103 | 199.50 | 07:45:33 |
14/09/2022 | 29 | 199.05 | 07:47:04 |
14/09/2022 | 80 | 199.70 | 07:54:08 |
14/09/2022 | 49 | 199.60 | 07:54:46 |
14/09/2022 | 68 | 199.90 | 08:00:47 |
14/09/2022 | 23 | 199.90 | 08:00:47 |
14/09/2022 | 98 | 200.20 | 08:08:15 |
14/09/2022 | 31 | 200.10 | 08:15:31 |
14/09/2022 | 91 | 200.00 | 08:16:13 |
14/09/2022 | 19 | 199.95 | 08:17:55 |
14/09/2022 | 11 | 199.95 | 08:18:02 |
14/09/2022 | 94 | 200.10 | 08:28:14 |
14/09/2022 | 2 | 200.10 | 08:28:14 |
14/09/2022 | 94 | 200.50 | 08:34:12 |
14/09/2022 | 10 | 200.40 | 08:35:32 |
14/09/2022 | 17 | 200.40 | 08:35:32 |
14/09/2022 | 12 | 200.30 | 08:41:51 |
14/09/2022 | 84 | 200.10 | 08:45:24 |
14/09/2022 | 51 | 199.90 | 08:48:37 |
14/09/2022 | 43 | 199.85 | 08:50:14 |
14/09/2022 | 79 | 200.30 | 08:59:35 |
14/09/2022 | 45 | 200.30 | 09:00:41 |
14/09/2022 | 26 | 200.20 | 09:03:35 |
14/09/2022 | 4 | 200.20 | 09:03:35 |
14/09/2022 | 23 | 200.20 | 09:10:20 |
14/09/2022 | 71 | 200.10 | 09:13:27 |
14/09/2022 | 5 | 200.10 | 09:13:27 |
14/09/2022 | 65 | 200.20 | 09:21:56 |
14/09/2022 | 111 | 200.50 | 09:26:15 |
14/09/2022 | 31 | 200.20 | 09:29:44 |
14/09/2022 | 4 | 200.60 | 09:41:26 |
14/09/2022 | 97 | 200.60 | 09:41:26 |
14/09/2022 | 7 | 200.60 | 09:41:26 |
14/09/2022 | 30 | 200.40 | 09:43:42 |
14/09/2022 | 23 | 200.30 | 09:47:26 |
14/09/2022 | 66 | 200.10 | 09:52:33 |
14/09/2022 | 44 | 200.00 | 09:53:19 |
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original Link
- Original Document
- Permalink
Disclaimer
Ferrari NV published this content on 19 September 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 September 2022 17:59:02 UTC.