Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
422.5 USD | +2.49% | +3.38% | +24.83% |
26/04 | Triboo has a new board of directors, Monti will lead it | AN |
26/04 | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 424.74 $ | 420.33 $ | 412.21 $ | 422.46 $ |
Volume | 273 362 | 237 357 | 510 115 | 217 590 |
Change | +3.53% | -1.04% | -1.93% | +2.49% |
Opening | 418.60 | 422.58 | 411.62 | 417.02 |
High | 425.55 | 424.91 | 415.03 | 422.73 |
Low | 417.54 | 418.00 | 409.86 | 416.73 |
Performance
1 day | +2.49% | ||
1 week | +3.38% | ||
Current month | -3.09% | ||
1 month | -3.80% | ||
3 months | +24.19% | ||
6 months | +41.65% | ||
Current year | +24.83% | ||
1 year | +51.83% | ||
3 years | +92.95% | ||
5 years | +212.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | +3.38% | +24.83% | +51.83% | 76.07B | ||
+0.68% | -4.89% | +8.96% | +56.19% | 94.79B | ||
+0.40% | -0.13% | +12.39% | -20.88% | 87.34B | ||
+4.42% | +5.77% | -0.75% | -9.83% | 84.51B | ||
-1.70% | -0.06% | +23.31% | +48.70% | 47.89B | ||
+1.37% | +7.07% | +18.20% | +36.49% | 34.02B | ||
+3.43% | -2.70% | -1.54% | +48.08% | 19.82B | ||
+1.65% | -0.98% | +49.97% | +93.54% | 11.99B | ||
+2.52% | +4.50% | -10.47% | -32.71% | 10.13B | ||
+10.02% | +5.72% | +93.89% | +87.52% | 7.85B | ||
+0.09% | +3.05% | +28.81% | +29.74% | 4.17B | ||
-1.14% | +1.27% | +36.39% | +0.27% | 2.9B | ||
+2.90% | +9.23% | +25.66% | +77.72% | 2.41B | ||
+5.35% | -12.95% | +41.67% | +106.43% | 2.33B | ||
+1.82% | +4.67% | -1.75% | +1.82% | 2.29B | ||
+0.15% | +0.90% | -9.76% | -16.15% | 2.2B | ||
Average | +2.15% | +0.87% | +21.24% | +34.92% | ||
Weighted average by Cap. | +1.71% | +0.89% | +14.37% | +26.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 422.5 | 10,279 | 120,355 |
01:29:59 am | 422.1 | 327 | 110,076 |
01:29:59 am | 422.1 | 500 | 109,749 |
01:29:59 am | 422.5 | 100 | 109,249 |
01:29:58 am | 422.2 | 100 | 109,149 |
01:29:57 am | 422.2 | 100 | 109,049 |
01:29:55 am | 422.2 | 100 | 108,949 |
01:29:54 am | 422.4 | 100 | 108,849 |
01:29:54 am | 422.4 | 100 | 108,749 |
01:29:53 am | 422.5 | 100 | 108,649 |
Monthly variations
Annual change
2024 | +24.83% | ||
2023 | +57.98% | ||
2022 | -17.23% | ||
2021 | +12.77% | ||
2020 | +38.65% | ||
2019 | +66.47% | ||
2018 | -5.15% | ||
2017 | +80.32% | ||
2016 | +21.13% | ||
2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.