FASTIGHETS AB TRIANON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 SEK | +2.26% |
|
+1.40% | +8.06% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 18 kr | 17.95 kr | 17.7 kr | 18.1 kr |
| Volume | 100 819 | 4 347 | 33 440 | 20 943 |
| Change | -0.28% | -0.28% | -1.39% | +2.26% |
| Opening | 18.80 | 18.00 | 17.95 | 17.95 |
| High | 18.80 | 18.00 | 18.00 | 18.10 |
| Low | 17.90 | 17.70 | 17.60 | 17.75 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.40% | ||
| Current month | +0.84% | ||
| 1 month | -1.90% | ||
| 3 months | +13.48% | ||
| 6 months | +29.29% | ||
| Current year | +8.06% | ||
| 1 year | +0.84% | ||
| 3 years | -50.24% | ||
| 5 years | -5.48% |
Volumes
marketsDaily volume
20 943
Estimated daily volume
20 943
Avg. Volume 20 sessions
188 404
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
3 410 112.40
Avg. Volume 20 sessions USD
315 316.04
Record volume 1
4 131 944
Record volume 2
3 948 800
Record volume 3
3 366 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
315 360 742
Capitalization (USD)
315 360 742
Net sales ()
0
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.3 %
Free-Float capitalization (SEK)
126 416 040
Free-Float capitalization (USD)
126 416 040
Average Daily Capital Traded
1.08%
Highs and lows
1 week
17.60
18.80
1 month
16.8019.40
Current year
15.0019.40
1 year
13.3019.50
3 years
13.3072.00
5 years
13.3072.00
10 years
11.5572.00
Indicators
Moving average 5 days
17.93
Moving average 20 days
17.76
Moving average 50 days
17.28
Moving average 100 days
16.63
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
51.67
RSI 14 days
53.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +1.40% | +8.06% | +0.84% | 315M | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.21% | +3.97% | +8.49% | +23.58% | ||
| Weighted average by Cap. | +0.28% | +4.83% | +11.23% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a1.ojhrNq33-RlTaFdtmkPEhEylq7u1voQL1AsjVvIUzCY.6gESfvfCrFdlOyQX1yaIwgjIzc_G6stdvERCH5VApmPjdSlBnZWXXRxeFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:36 pm | 18.1 | 216 | 20,943 |
| 08:59:36 pm | 18.1 | 3 | 20,727 |
| 08:59:36 pm | 18.1 | 47 | 20,724 |
| 08:59:36 pm | 18.1 | 34 | 20,677 |
| 08:59:36 pm | 18.1 | 465 | 20,643 |
| 08:59:36 pm | 18.1 | 135 | 20,178 |
| 08:59:36 pm | 18.1 | 234 | 20,043 |
| 08:59:36 pm | 18.1 | 23 | 19,809 |
| 08:59:36 pm | 18.1 | 6 | 19,786 |
| 08:59:36 pm | 18.1 | 9 | 19,780 |
Monthly variations
Annual change
| 2024 | +8.06% | ||
| 2023 | -19.66% | ||
| 2022 | -64.96% | ||
| 2021 | +73.72% | ||
| 2020 | +32.37% | ||
| 2019 | +62.23% | ||
| 2018 | +25.71% | ||
| 2017 | -1.46% |
- Stock Market
- Equities
- TRIAN B Stock
- Quotes Fastighets AB Trianon
