FANGDD NETWORK GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 USD | -1.28% |
|
-0.77% | -42.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.4049 $ | 0.404899 $ | 0.39 $ | 0.385 $ |
| Volume | 103 551 | 49 219 | 42 294 | 72 019 |
| Change | +1.33% | -0.00% | -3.68% | -1.28% |
| Opening | 0.40 | 0.41 | 0.40 | 0.40 |
| High | 0.41 | 0.41 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.38 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.77% | ||
| Current month | -4.91% | ||
| 1 month | -14.23% | ||
| 3 months | -36.86% | ||
| 6 months | -56.74% | ||
| Current year | -42.79% | ||
| 1 year | -97.43% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
79 022
Estimated daily volume
79 022
Avg. Volume 20 sessions
115 206
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
44 354.31
Record volume 1
75 517 838
Record volume 2
11 903 239
Record volume 3
4 709 647
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
2 520 561
Net sales (CNY)
284 957 000
Net sales (USD)
39 360 825
Number of employees
130
Sales / Employee (CNY)
2 191 977
Sales / Employee (USD)
302 776
Free-Float
74.62 %
Free-Float capitalization (USD)
719 022 816
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.38
0.42
1 month
0.350.53
Current year
0.351.32
1 year
0.3519.65
3 years
0.351 165.50
5 years
0.3529 033.97
10 years
0.3529 033.97
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.50
Moving average 100 days
0.55
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+28.60%
Price spread / (MMA100)
+43.04%
STIM
RSI 9 days
46.25
RSI 14 days
43.82
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.77% | -42.79% | -97.43% | 2.52M | ||
| +0.60% | +0.02% | -6.77% | +13.60% | 26.03B | ||
| +12.64% | +22.65% | +3.89% | +6.05% | 18.2B | ||
| -3.76% | -1.92% | -18.99% | -31.91% | 9.9B | ||
| +1.98% | +1.17% | -2.58% | +32.54% | 8.57B | ||
| +2.05% | -3.03% | -4.13% | +2.27% | 6.59B | ||
| -0.74% | -4.45% | -14.77% | +0.37% | 5.25B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.75B | ||
| +3.12% | +2.91% | -8.24% | +1.12% | 2.2B | ||
| +4.18% | +16.86% | -14.85% | -42.31% | 2.01B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.84B | ||
| +1.48% | +5.57% | +13.52% | +13.52% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -1.05% | -0.22% | +20.48% | -4.96% | 1.7B | ||
| +3.96% | +2.36% | -8.94% | +57.17% | 1.66B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.56B | ||
| Average | +1.94% | +2.92% | +0.95% | +6.38% | ||
| Weighted average by Cap. | +3.15% | +2.27% | -1.18% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fc7fea0708c317ab5eda04108eaac.vcio2dWXNpo3jqdnWts7gZ7uOI-uKExqZWz5Fv0gyNw.5PDNqbrvXMVj4_QFIrZ889ClWe7pESM9UFyMR41Dv7mLuPirhf1g9mj3wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:56 am | 0.385 | 777 | 61,678 |
| 01:27:56 am | 0.385 | 223 | 60,901 |
| 01:12:09 am | 0.4 | 100 | 60,678 |
| 01:12:09 am | 0.4 | 200 | 60,578 |
| 12:45:16 am | 0.3907 | 138 | 60,378 |
| 12:44:59 am | 0.3872 | 2,000 | 60,240 |
| 12:44:39 am | 0.3922 | 2,000 | 58,240 |
| 12:44:33 am | 0.384 | 1,945 | 56,240 |
| 12:44:23 am | 0.3928 | 250 | 54,295 |
| 12:07:42 am | 0.3832 | 100 | 54,045 |
Monthly variations
Annual change
| 2024 | -42.79% | ||
| 2023 | -94.17% | ||
| 2022 | -88.97% | ||
| 2021 | -93.83% | ||
| 2020 | -51.42% | ||
| 2019 | +19.38% |
- Stock Market
- Equities
- DUO Stock
- Quotes Fangdd Network Group Ltd.
