FAIRWOOD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 HKD | +3.52% |
|
+6.75% | -6.97% |
| 10/04 | Fairwood Holdings Unit Renews Tenancy Agreement for Shops for Three Years | MT |
| 2023 | Fairwood Holdings Slashes Dividend as Fiscal H1 Attributable Profit Falls; Share Plunge 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.99 $ | 7.98 $ | 8.25 $ | 8.54 $ |
| Volume | 124 500 | 65 000 | 164 500 | 262 500 |
| Change | -0.12% | -0.13% | +3.38% | +3.52% |
| Opening | 8.00 | 8.00 | 7.98 | 8.26 |
| High | 8.04 | 8.05 | 8.25 | 8.60 |
| Low | 7.95 | 7.98 | 7.98 | 8.26 |
Performance
| 1 day | +3.52% | ||
| 1 week | +6.75% | ||
| Current month | +7.02% | ||
| 1 month | +5.82% | ||
| 3 months | +4.53% | ||
| 6 months | -22.78% | ||
| Current year | -6.97% | ||
| 1 year | -28.24% | ||
| 3 years | -50.46% | ||
| 5 years | -68.66% | ||
| 10 years | -46.36% |
Volumes
marketsDaily volume
262 500
Estimated daily volume
262 500
Avg. Volume 20 sessions
85 386
Daily volume ratio
3.07
Avg. Volume 20 sessions HKD
729 196.44
Avg. Volume 20 sessions USD
93 363.40
Record volume 1
15 242 104
Record volume 2
14 195 400
Record volume 3
9 908 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 106 190 009
Capitalization (USD)
141 632 144
Net sales (HKD)
3 024 152 000
Net sales (USD)
387 200 325
Number of employees
5 600
Sales / Employee (HKD)
540 027
Sales / Employee (USD)
69 143
Free-Float
54.44 %
Free-Float capitalization (HKD)
602 175 367
Free-Float capitalization (USD)
77 100 125
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.95
8.60
1 month
7.908.60
Current year
7.909.32
1 year
7.9013.06
3 years
7.9018.24
5 years
7.9029.80
10 years
7.9039.60
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.05
Moving average 50 days
8.25
Moving average 100 days
8.55
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
69.90
RSI 14 days
60.13
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +6.75% | -6.97% | -28.24% | 142M | ||
| -1.09% | -1.02% | -8.84% | -8.42% | 195B | ||
| -0.56% | -5.25% | +2.80% | -1.47% | 37.79B | ||
| +3.01% | +3.01% | -2.57% | +5.91% | 24.69B | ||
| +2.18% | +2.72% | -2.94% | +7.12% | 23.99B | ||
| +0.32% | +3.06% | +24.77% | +65.16% | 17.92B | ||
| +2.84% | -3.10% | -9.45% | -37.83% | 14.99B | ||
| +1.84% | +1.57% | +51.43% | +87.19% | 11.41B | ||
| +2.13% | 0.00% | +4.47% | -12.80% | 7.5B | ||
| -0.29% | +1.46% | +14.08% | +21.64% | 6.06B | ||
| +2.41% | +2.47% | +44.99% | +74.55% | 4.26B | ||
| +0.10% | -0.99% | +2.36% | -9.53% | 4.09B | ||
| +1.43% | -0.57% | +13.90% | +43.21% | 3.5B | ||
| +3.56% | -9.87% | +95.58% | +178.69% | 2.5B | ||
| +0.24% | -1.84% | -14.55% | -5.62% | 2.39B | ||
| +3.49% | +3.87% | -11.27% | +41.46% | 2.37B | ||
| Average | +1.57% | -0.04% | +12.36% | +26.31% | ||
| Weighted average by Cap. | +0.03% | -0.87% | -0.89% | +3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3d6e3f.pyllMV9952ntPNBIFpIaTqXb9Vn2xnnu0eu4Pc2U6qI.xVsDVzZMyjrYT5IPSf1eI-CswDyh8yaagYjCf7ynkvDkESZDDTS_EKR6gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:44 pm | 8.51 | 2,000 | 258,500 |
| 01:21:31 pm | 8.51 | 500 | 256,500 |
| 01:21:31 pm | 8.51 | 3,500 | 256,000 |
| 01:19:41 pm | 8.51 | 1,500 | 252,500 |
| 01:17:49 pm | 8.51 | 1,000 | 251,000 |
| 01:17:49 pm | 8.51 | 1,500 | 250,000 |
| 01:17:49 pm | 8.51 | 1,500 | 248,500 |
| 01:17:21 pm | 8.56 | 1,500 | 247,000 |
| 01:17:21 pm | 8.56 | 500 | 245,500 |
Monthly variations
Annual change
| 2024 | -6.97% | ||
| 2023 | -34.15% | ||
| 2022 | -10.06% | ||
| 2021 | -12.43% | ||
| 2020 | -10.97% | ||
| 2019 | -24.27% | ||
| 2018 | -17.97% | ||
| 2017 | +13.07% | ||
| 2016 | +15.98% | ||
| 2015 | +28.83% | ||
| 2014 | +19.27% | ||
| 2013 | -1.73% | ||
| 2012 | +59.06% | ||
| 2011 | -7.30% | ||
| 2010 | +43.08% | ||
| 2009 | +40.55% | ||
| 2008 | -49.54% | ||
| 2007 | +16.13% | ||
| 2006 | +69.09% | ||
| 2005 | +66.67% | ||
| 2004 | +164.00% | ||
| 2003 | +58.23% | ||
| 2002 | -12.22% | ||
| 2001 | -23.73% | ||
| 2000 | -33.33% | ||
| 1999 | +21.23% | ||
| 1998 | -45.93% | ||
| 1997 | -37.21% | ||
| 1996 | -22.56% | ||
| 1995 | -21.33% | ||
| 1994 | -76.74% | ||
| 1993 | -28.33% | ||
| 1992 | +154.24% |
- Stock Market
- Equities
- 52 Stock
- Quotes Fairwood Holdings Limited
