Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.71 USD | -0.20% | -0.47% | -3.22% |
23/04 | IIFL Finance's cenbank-directed audit starts after March gold loan ban | RE |
10/04 | Transcript : Fairfax India Holdings Corporation - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 14.81 $ | 14.98 $ | 14.74 $ | 14.71 $ |
Volume | 16 461 | 51 407 | 32 203 | 23 558 |
Change | +0.20% | +1.15% | -1.60% | -0.20% |
Opening | 14.80 | 14.81 | 14.92 | 14.78 |
High | 14.88 | 15.01 | 14.92 | 14.82 |
Low | 14.76 | 14.81 | 14.74 | 14.71 |
Performance
1 day | -0.20% | ||
1 week | -0.47% | ||
Current month | -1.47% | ||
1 month | -1.47% | ||
3 months | -2.00% | ||
6 months | +20.08% | ||
Current year | -3.22% | ||
1 year | +13.15% | ||
3 years | +18.82% | ||
5 years | +8.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -0.47% | -3.22% | +13.15% | 1.99B | ||
+0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
+3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
+0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
+0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
+0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
-0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
+0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
+1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
+0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
-2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
+1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
-0.30% | -0.49% | -0.21% | +2.83% | 7.64B | ||
-0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
+0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
+2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
Average | +0.51% | +0.56% | +13.30% | +35.34% | ||
Weighted average by Cap. | +0.64% | +1.35% | +15.75% | +35.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 14.71 | 100 | 23,400 |
01:29:53 am | 14.76 | 100 | 23,300 |
01:29:50 am | 14.76 | 100 | 23,200 |
01:28:24 am | 14.74 | 100 | 23,100 |
01:28:13 am | 14.74 | 100 | 23,000 |
01:28:13 am | 14.74 | 300 | 22,900 |
01:28:01 am | 14.74 | 100 | 22,600 |
01:28:01 am | 14.74 | 100 | 22,500 |
01:28:01 am | 14.74 | 100 | 22,400 |
01:28:01 am | 14.74 | 100 | 22,300 |
Monthly variations
Annual change
2024 | -3.22% | ||
2023 | +23.78% | ||
2022 | -2.62% | ||
2021 | +31.35% | ||
2020 | -25.00% | ||
2019 | -2.51% | ||
2018 | -12.47% | ||
2017 | +29.87% | ||
2016 | +14.36% | ||
2015 | +3.06% |
- Stock Market
- Equities
- FIH.U Stock
- Quotes Fairfax India Holdings Corporation