Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.57 USD | 0.00% | 0.00% | 0.00% |
22/04 | Fair Oaks Income Limited Appoints Trina Le Noury as a Non-Executive Director | CI |
19/04 | Fair Oaks cuts dividend after performance slumps in 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 0.555 $ | 0.57 $ | 0.57 $ | 0.57 $ | 0.57 $ |
Volume | 12 500 | 5 000 | 20 427 | 0 | 0 |
Change | -2.63% | +2.70% | 0.00% | 0.00% | 0.00% |
Opening | 0.58 | 0.57 | 0.57 | 0.57 | 0.57 |
High | 0.56 | 0.55 | 0.58 | 0.57 | 0.57 |
Low | 0.56 | 0.55 | 0.58 | 0.57 | 0.57 |
Performance
3 months | -1.72% | ||
6 months | +1.79% | ||
1 year | +1.79% | ||
3 years | -13.64% | ||
5 years | -31.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +1.79% | 28.45M | ||
+0.05% | -0.63% | +2.90% | +11.53% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+0.29% | -1.54% | -4.26% | +1.65% | 5.35B | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
+0.13% | +0.96% | +5.91% | +5.67% | 5.2B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
+0.51% | -3.68% | +10.02% | +3.86% | 4.32B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.08% | +1.49% | +3.55% | +4.69% | 3.85B | ||
+0.75% | -0.47% | -3.27% | -4.23% | 3.18B | ||
+0.46% | -1.36% | +2.71% | -19.94% | 3.16B | ||
+0.15% | +0.13% | -12.19% | -20.56% | 3.11B | ||
-0.16% | -2.64% | -12.19% | -19.83% | 3.11B | ||
+0.77% | -1.33% | +4.64% | +13.08% | 2.47B | ||
+0.17% | -0.86% | -2.28% | -2.12% | 2.47B | ||
Average | +0.03% | -0.79% | +1.32% | +6.95% | ||
Weighted average by Cap. | -0.04% | -0.84% | +2.41% | +12.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +0.88% | ||
2022 | -19.29% | ||
2021 | +13.36% | ||
2020 | -10.51% | ||
2019 | -12.93% | ||
2018 | -24.61% | ||
2017 | +8.38% | ||
2016 | +2.11% | ||
2015 | -8.87% | ||
2014 | +2.21% |
- Stock Market
- Equities
- FAIR Stock
- Quotes Fair Oaks Income Limited