Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
659 JPY | +4.27% | -9.23% | +3.29% |
2023 | F-Tech Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2022 | F-Tech Inc. agreed to acquire a 90% stake in India Steel Summit Private Limited from Sumitomo Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 707 ¥ | 663 ¥ | 632 ¥ | 659 ¥ |
Volume | 51 200 | 197 200 | 145 000 | 64 900 |
Change | -0.98% | -6.22% | -4.68% | +4.27% |
Opening | 710.00 | 690.00 | 662.00 | 638.00 |
High | 712.00 | 691.00 | 662.00 | 660.00 |
Low | 702.00 | 659.00 | 632.00 | 637.00 |
Performance
1 day | +4.27% | ||
1 week | -9.23% | ||
Current month | -9.35% | ||
1 month | -13.74% | ||
3 months | -4.22% | ||
6 months | +3.62% | ||
Current year | +3.29% | ||
1 year | -11.66% | ||
3 years | -8.73% | ||
5 years | -16.79% | ||
10 years | -42.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.27% | -9.23% | +3.29% | -11.66% | 7.87Cr | ||
+0.08% | +1.25% | +23.77% | +23.01% | 4.93TCr | ||
-0.22% | -0.81% | -8.48% | -13.41% | 2.23TCr | ||
-4.97% | -7.11% | +20.25% | +30.02% | 1.98TCr | ||
-4.87% | -5.73% | +27.95% | +44.40% | 1.69TCr | ||
0.00% | 0.00% | -4.22% | -0.87% | 1.51TCr | ||
-0.98% | +0.81% | -17.45% | -8.80% | 1.36TCr | ||
+0.92% | -1.94% | +32.05% | +40.42% | 1.19TCr | ||
-0.56% | +1.48% | +39.02% | +62.24% | 1.1TCr | ||
+0.58% | +1.84% | +27.45% | +65.27% | 1.05TCr | ||
+0.59% | +2.77% | +3.27% | +16.87% | 1.03TCr | ||
-0.82% | +0.68% | +13.60% | +43.51% | 1.02TCr | ||
+2.00% | +4.05% | -16.73% | +8.59% | 985.36Cr | ||
-0.18% | -0.21% | +13.52% | +41.24% | 971.07Cr | ||
-0.14% | -6.64% | +7.29% | +41.27% | 883.39Cr | ||
-1.44% | -1.09% | +3.46% | -17.54% | 845.05Cr | ||
Average | -0.36% | -1.37% | +10.50% | +22.78% | ||
Weighted average by Cap. | -0.80% | -0.87% | +12.66% | +22.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 659 | 2,900 | 64,900 |
11:29:56 am | 660 | 300 | 62,000 |
11:29:29 am | 659 | 200 | 61,700 |
11:29:29 am | 659 | 100 | 61,500 |
11:29:04 am | 658 | 200 | 61,400 |
11:28:45 am | 658 | 200 | 61,200 |
11:28:18 am | 659 | 100 | 61,000 |
11:26:02 am | 658 | 100 | 60,900 |
11:25:56 am | 658 | 200 | 60,800 |
11:25:56 am | 658 | 300 | 60,600 |
Monthly variations
Annual change
2024 | +3.29% | ||
2023 | +26.09% | ||
2022 | -14.81% | ||
2021 | -4.35% | ||
2020 | -22.18% | ||
2019 | -12.98% | ||
2018 | -45.45% | ||
2017 | +27.93% | ||
2016 | +7.09% | ||
2015 | +2.94% | ||
2014 | -26.65% | ||
2013 | +39.25% | ||
2012 | +35.07% | ||
2011 | -40.00% | ||
2010 | +19.70% | ||
2009 | +206.89% | ||
2008 | -82.73% | ||
2007 | -20.91% | ||
2006 | +71.86% | ||
2005 | +196.63% | ||
2004 | +13.74% | ||
2003 | +17.58% | ||
2002 | -14.08% | ||
2001 | -2.78% | ||
2000 | +1.82% | ||
1999 | +9.51% | ||
1998 | -32.54% | ||
1997 | -52.14% | ||
1996 | +4.48% |
- Stock Market
- Equities
- 7212 Stock
- Quotes F-Tech Inc.