|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.68 USD | -0.32% |
|
-0.28% | -8.71% |
| 01/05 | UBS Adjusts Price Target on Exponent to $75 From $85, Maintains Neutral Rating | MT |
| 01/05 | Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $63.59 | $62.08 | $62.06 | $64.41 | $62.88 |
| Volume | 4,78,701 | 5,21,040 | 3,77,343 | 5,34,557 | 4,16,827 |
| Change | +2.40% | -2.37% | -0.03% | +3.79% | -2.38% |
| Opening | $62.81 | $62.91 | $62.10 | $63.09 | $64.14 |
| High | $64.50 | $63.19 | $63.94 | $64.46 | $65.57 |
| Low | $62.81 | $61.45 | $61.89 | $62.56 | $62.80 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.28% | ||
| Current month | +7.91% | ||
| 1 month | +13.50% | ||
| 3 months | -6.96% | ||
| 6 months | -13.60% | ||
| Current year | -8.71% | ||
| 1 year | -11.12% | ||
| 3 years | -34.27% | ||
| 5 years | -32.64% | ||
| 10 years | +144.40% |
Volumes
marketsDaily volume
10,38,482
Estimated daily volume
10,38,482
Avg. Volume 20 sessions
5,52,827
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
3,46,51,196.36
Record volume 1
1,79,04,800
Record volume 2
1,16,91,470
Record volume 3
63,73,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,05,04,11,231
Net sales (USD)
53,67,60,000
Number of employees
1,013
Sales / Employee (USD)
5,29,872
Free-Float
73.13 %
Free-Float capitalization (USD)
3,01,66,56,807
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
63
Moving average 20 days
60.49
Moving average 50 days
59
Moving average 100 days
63.38
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
+1.12%
RSI 9 days
58.5
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -0.28% | -11.12% | -34.27% | 305.04Cr | |
| -1.30% | +9.60% | -9.01% | +58.86% | 8.18TCr | |
| -0.95% | +1.49% | +2.31% | +73.89% | 2.08TCr | |
| -1.72% | +3.38% | -4.64% | +6.29% | 1.56TCr | |
| +0.29% | +1.03% | -1.65% | +14.07% | 1.39TCr | |
| 0.00% | +0.17% | +19.07% | +38.77% | 1.2TCr | |
| -0.73% | -3.28% | +20.38% | +88.91% | 778.27Cr | |
| +1.87% | +5.21% | +56.89% | +117.40% | 695.67Cr | |
| -0.36% | +6.30% | +66.43% | +85.90% | 527.05Cr | |
| -0.81% | +1.31% | -31.22% | -18.13% | 523.61Cr | |
| Average | -0.16% | +2.62% | +10.74% | +43.17% | 1.72TCr | |
| Weighted average by Cap. | -0.83% | +5.49% | +0.88% | +51.47% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb68f4330ee47f03a749e37a74b84ad.fqx1cxYCjNleofyNRTDaIhcQiJf1NztqPalpcJ4zkGc.MfkBQWwwveEQ2JrEAmKOEnhAu8GmeFMMBdBRNeYAwx8L4DMJX1vWgzfYkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 62.68 | 56,280 | 6,67,716 |
| 01:29:59 am | 62.68 | 162 | 6,11,436 |
| 01:29:59 am | 62.67 | 200 | 6,11,274 |
| 01:29:59 am | 62.65 | 100 | 6,11,074 |
| 01:29:59 am | 62.65 | 100 | 6,10,974 |
| 01:29:59 am | 62.64 | 117 | 6,10,874 |
| 01:29:55 am | 62.62 | 100 | 6,10,757 |
| 01:29:55 am | 62.68 | 400 | 6,10,657 |
| 01:29:55 am | 62.64 | 100 | 6,10,257 |
| 01:29:55 am | 62.64 | 100 | 6,10,157 |
Course Extremes
| 1 week | 61.34 |  | 65.56 |
| 1 month | 54.07 | | 65.56 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
