|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.88 USD | -2.38% |
|
+1.26% | -9.47% |
| 01/05 | UBS Adjusts Price Target on Exponent to $75 From $85, Maintains Neutral Rating | MT |
| 01/05 | Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $63.59 | $62.08 | $62.06 | $64.41 | $62.88 |
| Volume | 4,78,701 | 5,21,040 | 3,77,343 | 5,34,557 | 4,16,827 |
| Change | +2.40% | -2.37% | -0.03% | +3.79% | -2.38% |
| Opening | $62.81 | $62.91 | $62.10 | $63.09 | $64.14 |
| High | $64.50 | $63.19 | $63.94 | $64.46 | $65.57 |
| Low | $62.81 | $61.45 | $61.89 | $62.56 | $62.80 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.26% | ||
| Current month | +7.01% | ||
| 1 month | +10.53% | ||
| 3 months | -7.60% | ||
| 6 months | -15.69% | ||
| Current year | -9.47% | ||
| 1 year | -13.28% | ||
| 3 years | -34.74% | ||
| 5 years | -30.27% | ||
| 10 years | +115.23% |
Volumes
marketsDaily volume
4,16,827
Estimated daily volume
4,16,827
Avg. Volume 20 sessions
5,62,542
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3,53,72,640.96
Record volume 1
1,79,04,800
Record volume 2
1,16,91,470
Record volume 3
63,73,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,05,04,11,231
Net sales (USD)
53,67,60,000
Number of employees
1,013
Sales / Employee (USD)
5,29,872
Free-Float
73.13 %
Free-Float capitalization (USD)
3,01,66,56,807
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
62.85
Moving average 20 days
60.19
Moving average 50 days
59.06
Moving average 100 days
63.44
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
69.12
RSI 14 days
64.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | +1.26% | -13.28% | -34.74% | 305.04Cr | |
| -0.87% | +13.81% | -7.88% | +62.35% | 8.18TCr | |
| -1.32% | +3.26% | +1.47% | +78.07% | 2.08TCr | |
| -0.42% | +4.70% | -4.99% | +7.45% | 1.56TCr | |
| +0.11% | +0.74% | -1.93% | +14.88% | 1.39TCr | |
| +0.09% | +0.17% | +19.07% | +41.85% | 1.2TCr | |
| +0.18% | -2.57% | +21.26% | +91.29% | 778.27Cr | |
| +1.97% | +3.28% | +54.02% | +112.40% | 695.67Cr | |
| -0.43% | +7.23% | +66.14% | +90.47% | 527.05Cr | |
| -1.06% | +5.18% | -31.92% | -21.50% | 523.61Cr | |
| Average | -0.41% | +4.04% | +10.20% | +44.25% | 1.72TCr | |
| Weighted average by Cap. | -0.59% | +7.93% | +1.12% | +53.95% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a28ba71adb3557e9325cf7df6d9.WqK2rOYNIQhXM-Vv4Mr1wgAVBOivI2NAby3Gq5kR3NY.KeeGmolbT1EBSroLs7mXizR5SKqXWSsVB0yMzctmq593yO7ukUhCMB5atA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 62.88 | 79,413 | 2,57,876 |
| 01:29:58 am | 62.86 | 100 | 1,78,463 |
| 01:29:58 am | 62.86 | 100 | 1,78,363 |
| 01:29:58 am | 62.84 | 100 | 1,78,263 |
| 01:29:58 am | 62.83 | 100 | 1,78,163 |
| 01:29:58 am | 62.83 | 199 | 1,78,063 |
| 01:29:57 am | 62.85 | 278 | 1,77,864 |
| 01:29:57 am | 62.85 | 100 | 1,77,586 |
| 01:29:57 am | 62.84 | 110 | 1,77,486 |
| 01:29:56 am | 62.84 | 100 | 1,77,376 |
Course Extremes
| 1 week | 61.45 |  | 65.56 |
| 1 month | 54.07 | | 65.56 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 22.5 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
