|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.17 USD | +2.00% |
|
+1.95% | -10.50% |
| 01/05 | UBS Adjusts Price Target on Exponent to $75 From $85, Maintains Neutral Rating | MT |
| 01/05 | Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $60.98 | $61.18 | $62.07 | $60.95 | $62.17 |
| Volume | 5,08,034 | 3,81,182 | 6,73,014 | 4,89,199 | 4,96,778 |
| Change | +1.74% | +0.33% | +1.45% | -1.80% | +2.00% |
| Opening | $60.37 | $60.88 | $62.00 | $62.26 | $60.43 |
| High | $61.38 | $61.60 | $63.52 | $62.48 | $62.30 |
| Low | $60.03 | $59.68 | $61.74 | $60.39 | $59.31 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.95% | ||
| Current month | +5.80% | ||
| 1 month | +8.63% | ||
| 3 months | -6.74% | ||
| 6 months | -16.65% | ||
| Current year | -10.50% | ||
| 1 year | -16.20% | ||
| 3 years | -31.97% | ||
| 5 years | -31.16% | ||
| 10 years | +113.57% |
Volumes
marketsDaily volume
4,96,778
Estimated daily volume
4,96,778
Avg. Volume 20 sessions
6,92,975
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4,30,82,255.75
Record volume 1
1,79,04,800
Record volume 2
1,16,91,470
Record volume 3
63,73,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,95,67,83,787
Net sales (USD)
53,67,60,000
Number of employees
1,013
Sales / Employee (USD)
5,29,872
Free-Float
73.13 %
Free-Float capitalization (USD)
2,92,40,65,400
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
61.02
Moving average 20 days
58.42
Moving average 50 days
59.46
Moving average 100 days
63.81
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
59.71
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +1.95% | -16.20% | -31.97% | 295.68Cr | |
| -1.38% | -2.03% | -17.98% | +48.00% | 7.21TCr | |
| +0.30% | -1.23% | +5.27% | +88.98% | 2.07TCr | |
| -2.98% | -1.60% | -6.23% | +3.80% | 1.53TCr | |
| 0.00% | +0.04% | -3.37% | +15.16% | 1.36TCr | |
| 0.00% | -0.09% | +20.19% | +45.32% | 1.19TCr | |
| +0.31% | -4.74% | +28.59% | +110.47% | 788.31Cr | |
| -1.19% | -0.49% | +53.41% | +105.52% | 686.52Cr | |
| +2.08% | -11.49% | +24.85% | +118.59% | 541.53Cr | |
| +0.47% | +1.41% | +1.57% | -0.61% | 516.82Cr | |
| Average | -0.04% | -0.34% | +9.01% | +50.33% | 1.62TCr | |
| Weighted average by Cap. | -0.77% | -0.89% | -2.48% | +50.92% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19b67dde7802dbab1ba9c2244ca1735.XiznUTqAJpQHIwzhLYRsRHqUWWXceEpWMHF0BKgpq7U.CUSGCGLZVstPFXaWbNAWMUnaLQapGn0VWCIGb9lsmfMGVrUVdbB2029Eaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 62.17 | 86,856 | 2,97,962 |
| 01:29:57 am | 62.14 | 100 | 2,11,106 |
| 01:29:57 am | 62.14 | 100 | 2,11,006 |
| 01:29:55 am | 62.18 | 100 | 2,10,906 |
| 01:29:55 am | 62.18 | 100 | 2,10,806 |
| 01:29:55 am | 62.16 | 100 | 2,10,706 |
| 01:29:55 am | 62.18 | 101 | 2,10,606 |
| 01:29:51 am | 62.13 | 163 | 2,10,505 |
| 01:29:50 am | 62.13 | 166 | 2,10,342 |
| 01:29:50 am | 62.13 | 125 | 2,10,176 |
Course Extremes
| 1 week | 59.31 |  | 63.52 |
| 1 month | 54.07 | | 63.52 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 22.5 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -10.50% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
