Quotes Exponent, Inc.

Stocks

EXPO

US30214U1025

Business Support Services

Real-time Estimate 11:13:15 31/08/2026 pm IST 5-day change 1st Jan Change
70.94 USD -0.82% Intraday chart for Exponent, Inc. +0.25% +2.16%

Stock exchange

Quotes 5-day view: Exponent, Inc.

Delayed Quote Nasdaq
Exponent, Inc.(EXPO) : Historical Chart (5-day)
  25/08/2026 26/08/2026 27/08/2026 28/08/2026 31/08/2026
Last $70.12 $70.34 $71.15 $71.53 $70.96
Volume 3,68,371 3,55,879 3,01,710 2,92,215 97,981
Change -0.93% +0.31% +1.15% +0.53% -0.82%
Opening $70.32 $70.12 $70.34 $71.04 $71.14
High $71.39 $70.67 $71.56 $71.92 $71.74
Low $68.78 $68.75 $69.90 $70.83 $70.94

Performance

1 day-0.82%
1 week+0.25%
Current month+6.15%
1 month+6.15%
3 months+17.50%
6 months-3.91%
Current year+2.16%
1 year-1.35%
3 years-21.03%
5 years-39.30%
10 years+181.42%

Volumes

markets
Daily volume
97,981
Estimated daily volume
1,59,885
Avg. Volume 20 sessions
3,61,292
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2,56,30,054.48
Record volume 1
1,79,04,800
Record volume 2
1,16,91,470
Record volume 3
63,73,664
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
3,40,09,71,388
Net sales (USD)
53,67,60,000
Number of employees
1,012
Sales / Employee (USD)
5,30,395
Free-Float
71.51 %
Free-Float capitalization (USD)
3,36,15,73,665
Average Daily Capital Traded
0.75%

Indicators

Moving average 5 days
70.78
Moving average 20 days
68.36
Moving average 50 days
63.95
Moving average 100 days
62.88
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
68.57
RSI 14 days
66.09

Change 5-day change 1-year change 3-year change Capi.($)
-0.82%+0.25%-1.35%-21.03% 340.1Cr
-1.19%-2.78%-1.89%+59.97% 8.17TCr
-0.83%-0.61%+3.76%+11.77% 1.78TCr
-0.40%-2.01%+6.23%+10.27% 1.41TCr
0.00%0.00%+24.63%+39.93% 1.22TCr
+0.05%+0.41%+19.58%+90.33% 809.13Cr
-0.83%-1.50%+54.20%+135.84% 706.11Cr
+0.66%+1.65%-14.88%+2.36% 638.87Cr
-0.40%+1.55%-11.72%+30.84% 582.19Cr
+0.15%-1.20%+11.51%-2.51% 529.66Cr
Average -0.38%+0.63%+9.01%+35.78% 1.62TCr
Weighted average by Cap. -0.77%+0.36%+4.54%+46.59%

Historical Quotes: Exponent, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

eb57bb88db5ec927ddab29efcac1.W0e8inBSU88pvtMJRgPajirQ90mBzkEWECMNQgp8ozc.KjPS-DwTPZl96LxIE1ztv2SEnTr4-DJ5SkBaNEMW52EWcO79LyAJh1uMuA
DatePriceVolumeTotal
10:57:39 pm 70.9610054,362
10:54:24 pm 70.9410054,262
10:53:16 pm 70.9420054,162
10:51:50 pm 70.9410053,962
10:50:37 pm 70.9825353,862
10:46:40 pm 70.9810053,609
10:46:16 pm 70.9810053,509
10:46:16 pm 70.9810053,409
10:46:16 pm 70.9810053,309
10:44:45 pm 70.9510053,209
Chart Exponent, Inc.

Price Extremes

1 week 68.75
Extreme 68.75
71.92
1 month 65.26
Extreme 65.26
71.92
Current year 51.91
Extreme 51.91
81.95
1 year 51.91
Extreme 51.91
81.95
3 years 51.91
Extreme 51.91
115.75
5 years 51.91
Extreme 51.91
127.61
10 years 24.21
Extreme 24.21
127.61

Monthly variations

Annual variations

2026+2.98%
2025-22.04%
2024+1.20%
2023-11.15%
2022-15.11%
2021+29.66%
2020+30.46%
2019+36.09%
2018+42.64%
2017+17.91%
2016+20.72%
2015+21.09%
2014+6.76%
2013+38.41%
2012+21.45%
2011+22.46%
2010+34.84%
2009-7.45%
2008+11.24%
2007+44.91%
2006+31.50%
2005+3.24%
2004+28.46%
2003+45.78%
2002+19.16%
2001+28.84%
2000+44.34%
1999+10.42%
1998-42.86%
1997+71.43%
1996-7.55%
1995+55.88%
1994-19.05%
1993-27.59%
1992-46.30%
1991-21.74%
1990+18.97%
  1. Stock Market
  2. Stocks
  3. EXPO Stock
  4. Quotes Exponent, Inc.