|
Real-time Estimate
Cboe BZX
11:13:15 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70.94 USD | -0.82% |
|
+0.25% | +2.16% |
| 31/07 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 31/07 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $70.12 | $70.34 | $71.15 | $71.53 | $70.96 |
| Volume | 3,68,371 | 3,55,879 | 3,01,710 | 2,92,215 | 97,981 |
| Change | -0.93% | +0.31% | +1.15% | +0.53% | -0.82% |
| Opening | $70.32 | $70.12 | $70.34 | $71.04 | $71.14 |
| High | $71.39 | $70.67 | $71.56 | $71.92 | $71.74 |
| Low | $68.78 | $68.75 | $69.90 | $70.83 | $70.94 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.25% | ||
| Current month | +6.15% | ||
| 1 month | +6.15% | ||
| 3 months | +17.50% | ||
| 6 months | -3.91% | ||
| Current year | +2.16% | ||
| 1 year | -1.35% | ||
| 3 years | -21.03% | ||
| 5 years | -39.30% | ||
| 10 years | +181.42% |
Volumes
marketsDaily volume
97,981
Estimated daily volume
1,59,885
Avg. Volume 20 sessions
3,61,292
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2,56,30,054.48
Record volume 1
1,79,04,800
Record volume 2
1,16,91,470
Record volume 3
63,73,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,40,09,71,388
Net sales (USD)
53,67,60,000
Number of employees
1,012
Sales / Employee (USD)
5,30,395
Free-Float
71.51 %
Free-Float capitalization (USD)
3,36,15,73,665
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
70.78
Moving average 20 days
68.36
Moving average 50 days
63.95
Moving average 100 days
62.88
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
68.57
RSI 14 days
66.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.25% | -1.35% | -21.03% | 340.1Cr | |
| -1.19% | -2.78% | -1.89% | +59.97% | 8.17TCr | |
| -0.83% | -0.61% | +3.76% | +11.77% | 1.78TCr | |
| -0.40% | -2.01% | +6.23% | +10.27% | 1.41TCr | |
| 0.00% | 0.00% | +24.63% | +39.93% | 1.22TCr | |
| +0.05% | +0.41% | +19.58% | +90.33% | 809.13Cr | |
| -0.83% | -1.50% | +54.20% | +135.84% | 706.11Cr | |
| +0.66% | +1.65% | -14.88% | +2.36% | 638.87Cr | |
| -0.40% | +1.55% | -11.72% | +30.84% | 582.19Cr | |
| +0.15% | -1.20% | +11.51% | -2.51% | 529.66Cr | |
| Average | -0.38% | +0.63% | +9.01% | +35.78% | 1.62TCr | |
| Weighted average by Cap. | -0.77% | +0.36% | +4.54% | +46.59% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb57bb88db5ec927ddab29efcac1.W0e8inBSU88pvtMJRgPajirQ90mBzkEWECMNQgp8ozc.KjPS-DwTPZl96LxIE1ztv2SEnTr4-DJ5SkBaNEMW52EWcO79LyAJh1uMuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:57:39 pm | 70.96 | 100 | 54,362 |
| 10:54:24 pm | 70.94 | 100 | 54,262 |
| 10:53:16 pm | 70.94 | 200 | 54,162 |
| 10:51:50 pm | 70.94 | 100 | 53,962 |
| 10:50:37 pm | 70.98 | 253 | 53,862 |
| 10:46:40 pm | 70.98 | 100 | 53,609 |
| 10:46:16 pm | 70.98 | 100 | 53,509 |
| 10:46:16 pm | 70.98 | 100 | 53,409 |
| 10:46:16 pm | 70.98 | 100 | 53,309 |
| 10:44:45 pm | 70.95 | 100 | 53,209 |
Price Extremes
| 1 week | 68.75 |  | 71.92 |
| 1 month | 65.26 | | 71.92 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
