|
Real-time Estimate
Cboe BZX
11:08:26 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 69.46 USD | +3.34% |
|
+2.36% | +0.01% |
| 31/07 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 31/07 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $67.87 | $67.47 | $67.33 | $67.21 | $69.36 |
| Volume | 4,52,953 | 4,08,927 | 3,23,159 | 4,64,879 | 1,35,084 |
| Change | -0.71% | -0.58% | -0.21% | -0.18% | +3.34% |
| Opening | $67.68 | $67.50 | $67.48 | $67.58 | $68.09 |
| High | $68.11 | $67.52 | $68.29 | $67.78 | $70.21 |
| Low | $66.31 | $66.56 | $67.03 | $66.98 | $68.09 |
Performance
| 1 day | +3.55% | ||
| 1 week | +2.36% | ||
| Current month | -2.18% | ||
| 1 month | +3.52% | ||
| 3 months | +21.36% | ||
| 6 months | +4.13% | ||
| Current year | +0.01% | ||
| 1 year | -0.01% | ||
| 3 years | -24.19% | ||
| 5 years | -39.11% | ||
| 10 years | +184.46% |
Volumes
marketsDaily volume
1,35,084
Estimated daily volume
2,25,574
Avg. Volume 20 sessions
3,73,192
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
2,59,20,050.36
Record volume 1
1,79,04,800
Record volume 2
1,16,91,470
Record volume 3
63,73,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,19,55,72,305
Net sales (USD)
53,67,60,000
Number of employees
1,012
Sales / Employee (USD)
5,30,395
Free-Float
71.51%
Free-Float capitalization (USD)
3,15,85,53,978
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
67.64
Moving average 20 days
69.24
Moving average 50 days
65.99
Moving average 100 days
63.02
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
35.6
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.34% | +2.36% | -0.01% | -24.19% | 319.56Cr | |
| -0.25% | -0.06% | +0.33% | +53.14% | 8.06TCr | |
| +2.01% | +0.14% | -1.55% | +7.81% | 1.66TCr | |
| +0.40% | +3.25% | +5.96% | +16.62% | 1.43TCr | |
| +0.09% | +0.09% | +26.13% | +39.70% | 1.21TCr | |
| -0.62% | -4.74% | +9.02% | +80.33% | 765.52Cr | |
| -1.86% | -1.72% | +35.27% | +142.04% | 670.91Cr | |
| +4.50% | +3.62% | -13.01% | -1.08% | 590.47Cr | |
| +4.14% | +3.18% | -14.75% | +25.09% | 534.59Cr | |
| -1.22% | -1.81% | +18.83% | -0.99% | 524.54Cr | |
| Average | +1.09% | -1.68% | +6.62% | +33.85% | 1.58TCr | |
| Weighted average by Cap. | +0.36% | -0.48% | +4.14% | +42.77% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2c3f78.BgV2c6PkWcd1SmZzKmnhkB9WgjmjLnOGp9Rn8Ljo6l4.NXdFK-XWP4IWMA8wGFy05Xkz4WjsbR3F_b82ic2JshtLNiZC0JIRqg95Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:24 pm | 69.36 | 100 | 73,234 |
| 10:50:15 pm | 69.46 | 100 | 73,134 |
| 10:50:12 pm | 69.54 | 520 | 73,034 |
| 10:44:16 pm | 69.50 | 200 | 72,514 |
| 10:44:16 pm | 69.49 | 100 | 72,314 |
| 10:44:16 pm | 69.50 | 100 | 72,214 |
| 10:43:33 pm | 69.36 | 100 | 72,114 |
| 10:33:11 pm | 69.38 | 100 | 72,014 |
| 10:33:11 pm | 69.38 | 100 | 71,914 |
| 10:32:12 pm | 69.39 | 100 | 71,814 |
Price Extremes
| 1 week | 66.31 |  | 70.21 |
| 1 month | 65.9 | | 71.92 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
