|
Market Closed -
Nasdaq
01:30:00 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 67.10 USD | -1.63% |
|
+0.46% | -3.40% |
| 31/07 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 31/07 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $67.52 | $68.35 | $67.64 | $68.21 | $67.10 |
| Volume | 4,10,113 | 3,66,884 | 4,00,365 | 3,91,475 | 2,63,614 |
| Change | +1.09% | +1.23% | -1.04% | +0.84% | -1.63% |
| Opening | $66.26 | $67.02 | $67.34 | $68.38 | $68.41 |
| High | $67.55 | $69.11 | $68.28 | $68.55 | $68.50 |
| Low | $65.27 | $66.01 | $66.46 | $66.78 | $66.90 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.46% | ||
| Current month | +0.37% | ||
| 1 month | +8.12% | ||
| 3 months | +24.74% | ||
| 6 months | +0.46% | ||
| Current year | -3.40% | ||
| 1 year | -3.10% | ||
| 3 years | -22.54% | ||
| 5 years | -41.38% | ||
| 10 years | +157.98% |
Volumes
marketsDaily volume
2,63,614
Estimated daily volume
2,63,614
Avg. Volume 20 sessions
5,29,384
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
3,55,21,666.4
Record volume 1
1,79,04,800
Record volume 2
1,16,91,470
Record volume 3
63,73,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,19,03,42,236
Net sales (USD)
53,67,60,000
Number of employees
1,012
Sales / Employee (USD)
5,30,395
Free-Float
71.51 %
Free-Float capitalization (USD)
3,15,34,29,587
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
67.76
Moving average 20 days
65.06
Moving average 50 days
61.64
Moving average 100 days
62.46
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
64.96
RSI 14 days
63.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +0.46% | -3.10% | -22.54% | 319.03Cr | |
| -0.33% | -1.74% | -7.86% | +63.32% | 7.98TCr | |
| +0.52% | -0.28% | -2.22% | +6.06% | 1.69TCr | |
| +0.77% | -2.79% | +2.80% | +10.77% | 1.42TCr | |
| 0.00% | 0.00% | +25.65% | +39.51% | 1.21TCr | |
| -2.74% | -4.36% | +19.70% | +95.80% | 804.53Cr | |
| +1.37% | +6.34% | +52.77% | +149.37% | 715.25Cr | |
| -1.48% | -1.25% | -22.45% | -5.29% | 568.96Cr | |
| 0.00% | -1.31% | +18.67% | +0.15% | 544.89Cr | |
| -1.57% | -0.21% | -17.77% | +24.74% | 527.84Cr | |
| Average | -0.51% | -0.84% | +6.62% | +36.19% | 1.58TCr | |
| Weighted average by Cap. | -0.26% | -0.82% | +0.58% | +48.51% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QOyMj7-LkJSENXqWxecOHhl2xXRxto132w39HpDeY7c.Aq6-2oey-a23ZzTuoao2RH8HkAcL3PgGtzyNTNyLNIcIr8TH1cDzrMxaQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 67.10 | 41,322 | 1,70,888 |
| 01:29:59 am | 67.09 | 353 | 1,29,566 |
| 01:29:59 am | 67.09 | 298 | 1,29,213 |
| 01:29:59 am | 67.09 | 199 | 1,28,915 |
| 01:29:59 am | 67.09 | 147 | 1,28,716 |
| 01:29:59 am | 67.11 | 153 | 1,28,569 |
| 01:29:59 am | 67.13 | 100 | 1,28,416 |
| 01:29:55 am | 67.09 | 100 | 1,28,316 |
| 01:29:53 am | 67.09 | 100 | 1,28,216 |
| 01:29:51 am | 67.11 | 310 | 1,28,116 |
Course Extremes
| 1 week | 65.27 |  | 69.1 |
| 1 month | 59.68 | | 69.54 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -3.40% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
