EXPLOITS DISCOVERY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
-11.11% | -33.33% |
| 16/04 | Exploits Discovery Corp. Reports Earnings Results for the Fourteen Months Ended December 31, 2023 | CI |
| 03/04 | Exploits Discovery Corp. Receives Seismic Data on Bullseye Gold Property | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.085 $ | 0.085 $ | 0.08 $ | 0.08 $ |
| Volume | 95 000 | 39 000 | 235 700 | 138 300 | 101 074 |
| Change | +5.88% | -5.56% | 0.00% | -5.88% | 0.00% |
| Opening | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -11.11% | ||
| Current month | +23.08% | ||
| 1 month | +33.33% | ||
| 3 months | -30.43% | ||
| 6 months | -11.11% | ||
| Current year | -33.33% | ||
| 1 year | -57.89% | ||
| 3 years | -86.89% |
Volumes
marketsDaily volume
101 074
Estimated daily volume
116 109
Avg. Volume 20 sessions
180 815
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
14 465.20
Avg. Volume 20 sessions USD
10 577.82
Record volume 1
7 275 005
Record volume 2
1 978 830
Record volume 3
1 799 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 106 320
Capitalization (USD)
9 106 320
Net sales ()
0
Free-Float
82.98 %
Free-Float capitalization (CAD)
7 556 467
Free-Float capitalization (USD)
7 556 467
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.08
0.09
1 month
0.060.11
Current year
0.060.15
1 year
0.060.20
3 years
0.061.65
5 years
0.061.65
10 years
0.061.65
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
48.26
RSI 14 days
49.40
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -33.33% | -57.89% | 9.11M | ||
| -1.11% | -0.29% | +12.86% | -22.74% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -1.38% | -1.42% | -4.30% | -18.65% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.49% | +1.13% | +27.21% | -1.88% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -1.20% | -3.15% | +28.27% | +2.23% | 1.32B | ||
| -0.73% | +9.09% | +50.00% | +23.64% | 1.18B | ||
| +1.40% | -0.46% | +11.19% | +10.06% | 693M | ||
| Average | -0.64% | -0.39% | +14.99% | +12.90% | ||
| Weighted average by Cap. | -2.18% | +0.06% | +15.89% | +5.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87b0999259fd48c51.MH2pOQdLVWhJoUcq9qg56ieDT7z4vNOjARmHKNy34bg.QTPzVDAAYxsm9n99rsNoqHbHBtXJ7qv1bGHsW-jWl_pnOZB1SAEUHWTDfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:52 pm | 0.08 | 3,000 | 101,000 |
| 11:03:55 pm | 0.08 | 4,000 | 98,000 |
| 11:03:55 pm | 0.08 | 2,000 | 94,000 |
| 10:53:54 pm | 0.085 | 2,000 | 92,000 |
| 09:58:35 pm | 0.08 | 1,000 | 90,000 |
| 09:58:35 pm | 0.08 | 50,000 | 89,000 |
| 09:58:35 pm | 0.08 | 2,000 | 39,000 |
| 09:56:26 pm | 0.08 | 35,000 | 37,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -57.89% | ||
| 2022 | -49.11% | ||
| 2021 | -16.42% | ||
| 2020 | +346.67% | ||
| 2019 | -14.29% |
- Stock Market
- Equities
- NFLD Stock
- Quotes Exploits Discovery Corp.
