EXCO TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CAD | -0.55% |
|
+1.69% | -8.63% |
| 02/05 | Transcript : Exco Technologies Limited, Q2 2024 Earnings Call, May 02, 2024 | |
| 02/05 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.07 $ | 7.02 $ | 7.24 $ | 7.2 $ |
| Volume | 27 847 | 24 617 | 32 061 | 22 782 |
| Change | -0.14% | -0.71% | +3.13% | -0.55% |
| Opening | 7.19 | 7.03 | 7.21 | 7.25 |
| High | 7.19 | 7.10 | 7.27 | 7.28 |
| Low | 7.02 | 7.01 | 7.05 | 7.10 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.69% | ||
| Current month | +1.84% | ||
| 1 month | -1.64% | ||
| 3 months | -5.26% | ||
| 6 months | -4.00% | ||
| Current year | -8.63% | ||
| 1 year | -3.49% | ||
| 3 years | -30.03% | ||
| 5 years | -20.53% | ||
| 10 years | -22.16% |
Volumes
marketsDaily volume
22 782
Estimated daily volume
22 782
Avg. Volume 20 sessions
14 384
Daily volume ratio
1.58
Avg. Volume 20 sessions CAD
103 564.80
Avg. Volume 20 sessions USD
75 623.02
Record volume 1
2 660 400
Record volume 2
1 644 000
Record volume 3
1 583 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
279 119 667
Capitalization (USD)
203 813 181
Net sales (CAD)
619 303 000
Net sales (USD)
452 215 051
Number of employees
5 000
Sales / Employee (CAD)
123 861
Sales / Employee (USD)
90 443
Free-Float
48.83 %
Free-Float capitalization (CAD)
136 408 828
Free-Float capitalization (USD)
99 605 727
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.01
7.28
1 month
7.017.36
Current year
7.007.99
1 year
7.008.98
3 years
6.8011.50
5 years
4.7211.50
10 years
4.7218.17
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.16
Moving average 50 days
7.29
Moving average 100 days
7.45
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
60.16
RSI 14 days
53.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.69% | -8.63% | -3.49% | 204M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| Average | +0.11% | +1.54% | +8.96% | +27.19% | ||
| Weighted average by Cap. | +0.64% | +1.11% | +12.50% | +26.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25f40826ff58a32a0cd2.k1YHAHmtwMzwBlC5kPwnsJ3Bop8iZq5ZOY_aXBjDShs.8TJhORz6tf-KTifX95lP29mx0MkPDdw0Dt2yPkGKKXmhPTFTOpqzp7hpOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:00 am | 7.2 | 1,000 | 22,600 |
| 01:29:00 am | 7.2 | 500 | 21,600 |
| 01:29:00 am | 7.2 | 200 | 21,100 |
| 01:29:00 am | 7.2 | 100 | 20,900 |
| 01:29:00 am | 7.2 | 800 | 20,800 |
| 01:17:44 am | 7.2 | 200 | 20,000 |
| 01:13:39 am | 7.17 | 100 | 19,800 |
| 01:03:50 am | 7.16 | 300 | 19,700 |
| 01:03:50 am | 7.16 | 100 | 19,400 |
| 01:03:50 am | 7.16 | 300 | 19,300 |
Monthly variations
Annual change
| 2024 | -8.63% | ||
| 2023 | +2.34% | ||
| 2022 | -25.32% | ||
| 2021 | +11.70% | ||
| 2020 | +16.39% | ||
| 2019 | -12.18% | ||
| 2018 | -10.95% | ||
| 2017 | -5.94% | ||
| 2016 | -36.29% | ||
| 2015 | +43.51% | ||
| 2014 | +40.36% | ||
| 2013 | +36.14% | ||
| 2012 | +89.85% | ||
| 2011 | -13.33% | ||
| 2010 | +87.50% | ||
| 2009 | +76.99% | ||
| 2008 | -71.32% | ||
| 2007 | +4.51% | ||
| 2006 | -13.33% | ||
| 2005 | -42.15% | ||
| 2004 | +20.32% | ||
| 2003 | -8.09% | ||
| 2002 | +87.59% | ||
| 2001 | +20.83% | ||
| 2000 | -29.41% | ||
| 1999 | +13.33% | ||
| 1998 | -27.42% | ||
| 1997 | +40.91% | ||
| 1996 | +23.94% | ||
| 1995 | +10.94% | ||
| 1994 | +4.92% | ||
| 1993 | +64.86% | ||
| 1992 | +208.33% | ||
| 1991 | +11.11% | ||
| 1990 | +42.11% | ||
| 1989 | +80.95% | ||
| 1988 | -46.15% | ||
| 1987 | -62.86% | ||
| 1986 | -6.67% |
- Stock Market
- Equities
- XTC Stock
- Quotes Exco Technologies Limited
