EVERSENDAI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | +1.30% |
|
+5.41% | +136.36% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 RM | 0.36 RM | 0.385 RM | 0.385 RM | 0.39 RM |
| Volume | 31 765 700 | 8 905 800 | 31 284 100 | 23 793 300 | 13 437 700 |
| Change | 0.00% | -2.70% | +6.94% | 0.00% | +1.30% |
| Opening | 0.37 | 0.37 | 0.37 | 0.39 | 0.39 |
| High | 0.39 | 0.37 | 0.40 | 0.40 | 0.40 |
| Low | 0.36 | 0.35 | 0.36 | 0.37 | 0.38 |
Performance
| 1 day | +1.30% | ||
| 1 week | +5.41% | ||
| Current month | +1.30% | ||
| 1 month | +41.82% | ||
| 3 months | +151.61% | ||
| 6 months | +90.24% | ||
| Current year | +136.36% | ||
| 1 year | +290.00% | ||
| 3 years | +44.44% | ||
| 5 years | -19.59% | ||
| 10 years | -64.86% |
Volumes
marketsDaily volume
13 437 700
Avg. Volume 20 sessions
31 299 133
Avg. Volume 20 sessions MYR
12 206 661.87
Avg. Volume 20 sessions USD
2 576 338.05
Record volume 1
188 922 700
Record volume 2
130 424 300
Record volume 3
89 426 100
Capital turnover ratio
0.04
Float rotation
0.21
Basic data
Capitalization (MYR)
304 486 094
Capitalization (USD)
64 264 835
Net sales (MYR)
905 308 000
Net sales (USD)
191 074 306
Number of employees
8 000
Sales / Employee (MYR)
113 164
Sales / Employee (USD)
23 884
Free-Float
18.99 %
Free-Float capitalization (MYR)
57 831 590
Free-Float capitalization (USD)
12 205 935
Average Daily Capital Traded
4.01%
Highs and lows
1 week
0.35
0.40
1 month
0.270.42
Current year
0.150.46
1 year
0.050.46
3 years
0.050.46
5 years
0.050.49
10 years
0.051.39
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.29
Moving average 100 days
0.22
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-25.64%
Price spread / (MMA100)
-43.59%
STIM
RSI 9 days
61.38
RSI 14 days
61.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +5.41% | +136.36% | +290.00% | 64.26M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.19% | +0.07% | +24.44% | +36.87% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.68% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +136.36% | ||
| 2023 | +6.45% | ||
| 2022 | -11.43% | ||
| 2021 | -44.44% | ||
| 2020 | -20.25% | ||
| 2019 | -41.04% | ||
| 2018 | -22.54% | ||
| 2017 | +50.43% | ||
| 2016 | -24.84% | ||
| 2015 | -1.92% | ||
| 2014 | -25.00% | ||
| 2013 | -21.80% | ||
| 2012 | -21.76% | ||
| 2011 | -1.16% |
- Stock Market
- Equities
- SENDAI Stock
- Quotes Eversendai Corporation
