Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 EUR | -4.07% | -4.07% | -4.07% |
2023 | Eurasia Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Eurasia Groupe SA Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Real-time Euronext Paris29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.44 € | 3.3 € | 3.3 € | 3.3 € |
Volume | 0 | 24 | 0 | 0 |
Change | -.--% | -4.07% | -.--% | -.--% |
Opening | 3.44 | 3.30 | 3.30 | 3.30 |
High | 3.44 | 3.30 | 3.30 | 3.30 |
Low | 3.44 | 3.30 | 3.30 | 3.30 |
Performance
1 day | -4.07% | ||
1 week | -4.07% | ||
1 month | -4.07% | ||
3 months | -4.07% | ||
6 months | -4.07% | ||
Current year | -4.07% | ||
1 year | -4.07% | ||
3 years | -40.54% | ||
5 years | -54.17% | ||
10 years | -67.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.07% | -4.07% | -4.07% | -4.07% | 26.86M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.74% | +3.44% | -10.95% | -31.57% | 27.69B | ||
-1.66% | +3.85% | +6.07% | -17.84% | 27.57B | ||
+1.76% | +0.87% | +23.05% | +104.85% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
-4.11% | +3.03% | +8.72% | -26.85% | 21.83B | ||
+0.26% | -3.81% | -1.14% | +30.07% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
0.00% | +2.10% | +1.25% | -15.60% | 15.09B | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
-3.66% | -4.89% | +13.99% | +152.06% | 14.44B | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
+1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
-0.97% | +1.11% | +3.54% | -23.01% | 12.39B | ||
Average | -0.78% | +3.01% | +7.28% | +20.56% | ||
Weighted average by Cap. | -0.33% | +3.54% | +10.81% | +25.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.07% | ||
2023 | -.--% | ||
2022 | -25.22% | ||
2021 | -36.11% | ||
2019 | +2.13% | ||
2018 | -15.16% | ||
2017 | +11.54% | ||
2016 | -26.96% | ||
2015 | +2.00% | ||
2014 | +3.09% | ||
2013 | -4.90% | ||
2012 | +10.87% | ||
2011 | -7.54% | ||
2010 | +8.62% |
- Stock Market
- Equities
- ALEUA Stock
- Quotes Eurasia Groupe