ETGA GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992.3 ILa | +2.15% |
|
+2.24% | -24.77% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 970.6 ILa | 969.8 ILa | 971.4 ILa | 992.3 ILa |
| Volume | 21 955 | 11 388 | 4 842 | 12 531 |
| Change | -3.81% | -0.08% | +0.16% | +2.15% |
| Opening | 1,009.00 | 989.00 | 969.80 | 971.40 |
| High | 1,003.00 | 998.90 | 990.00 | 1,030.00 |
| Low | 960.00 | 967.20 | 953.00 | 952.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.24% | ||
| Current month | +2.32% | ||
| 1 month | -4.31% | ||
| 3 months | -20.87% | ||
| 6 months | +11.49% | ||
| Current year | -24.77% | ||
| 1 year | -42.21% |
Volumes
marketsDaily volume
12 531
Estimated daily volume
12 531
Avg. Volume 20 sessions
6 362
Daily volume ratio
1.97
Avg. Volume 20 sessions ILa
6 313 012.60
Avg. Volume 20 sessions USD
17 038.82
Record volume 1
289 098
Record volume 2
218 463
Record volume 3
101 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
221 677 051
Capitalization (USD)
59 831 966
Net sales (ILS)
642 441 000
Net sales (USD)
173 398 681
Number of employees
192
Sales / Employee (ILS)
3 346 047
Sales / Employee (USD)
903 118
Free-Float
31.58 %
Free-Float capitalization (ILa)
70 432 062
Free-Float capitalization (USD)
19 010 036
Average Daily Capital Traded
2.85%
Highs and lows
1 week
952.00
1 030.00
1 month
952.001 100.00
Current year
952.001 325.00
1 year
890.001 737.00
3 years
890.002 610.00
5 years
890.002 610.00
10 years
890.002 610.00
Indicators
Moving average 5 days
982.62
Moving average 20 days
1 028.19
Moving average 50 days
1 059.20
Moving average 100 days
1 157.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
22.89
RSI 14 days
26.53
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.24% | -24.77% | -42.21% | 59.83M | ||
| -0.24% | +0.66% | -15.67% | -8.87% | 31.96B | ||
| +0.06% | -4.77% | -17.10% | -23.87% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.60% | -0.38% | -4.28% | +9.83% | 5.07B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| -0.39% | +0.55% | +4.58% | +5.26% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +27.50% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -36.49% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| +2.14% | +1.73% | -7.18% | -32.24% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.11% | -0.24% | +0.53% | -2.72% | ||
| Weighted average by Cap. | -0.11% | -1.23% | -9.19% | -9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff9f10f9de.ifyM0TrM2kfDqVut_VFVp4zVjvZ3RP_3j0mHTmt7pEs.4I7T51KUrR7xmCrIhWMTxNWezKIjMquT6yPoLzgh4Rj-zbuadp6zFPveKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:03 pm | 1,030 | 3,273 | 15,804 |
| 07:54:03 pm | 1,030 | 3,273 | 12,531 |
| 06:56:38 pm | 1,005 | 30 | 9,258 |
| 06:56:38 pm | 1,005 | 297 | 9,228 |
| 06:56:38 pm | 1,001 | 88 | 8,931 |
| 06:56:38 pm | 987 | 100 | 8,843 |
| 06:56:38 pm | 986.9 | 100 | 8,743 |
| 06:56:38 pm | 986.8 | 110 | 8,643 |
| 06:56:38 pm | 986.7 | 275 | 8,533 |
Monthly variations
Annual change
| 2024 | -24.77% | ||
| 2023 | -35.34% | ||
| 2022 | +4.56% | ||
| 2021 | -7.45% |
- Stock Market
- Equities
- ETGA Stock
- Quotes ETGA Group Ltd
