|
Market Closed -
Börse Stuttgart
01:25:59 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 25.40 EUR | +2.71% |
|
-2.10% | +1.60% |
| 09:09pm | Unchanged in Stockholm, Saab extended its slide | FW |
| 04:28pm | Saab slips on crash reports, Stockholm stock exchange rises 0.3 percent | FW |
Stock exchange
Börse Stuttgart
ESWB 25.40 €
+2.71%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 281.50SEK | +2.55% | 50.44L kr | ||
CBOE
| ESSIAs | 282.00SEK | +2.92% | 10L kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48T CHF | |
|
Deutsche Boerse AG
| ESW | 24.70EUR | +0.41% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.40EUR | +2.42% | 0 € | |
|
Boerse Muenchen
| ESW | 25.40EUR | +2.21% | 0 € | |
|
Tradegate
| ESW | 25.45EUR | +2.41% | 0 € | |
| ESSITY B | 281.20SEK | +2.82% | 47Cr kr | ||
|
CBOE
| ESSIBs | 281.45SEK | +2.49% | 25Cr kr | |
|
Tradegate
| ESWB | 25.40EUR | +2.71% | 8.51T € | |
|
Deutsche Boerse AG
| ESWB | 25.45EUR | +2.70% | 1.02T € | |
|
London S.E.
| 0RQD | 279.75SEK | +2.59% | 559.5 kr | |
|
CBOE
| 0RQD | 269.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESWB | 25.40EUR | +2.71% | 0 € | |
|
Boerse Muenchen
| ESWB | 25.41EUR | +2.71% | 0 € | |
|
Borsa Italiana
| 1ESSI | 23.71EUR | -2.67% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.35 | €24.52 | €24.52 | €24.91 | €24.73 |
| Volume | 0 | 0 | 0 | 1,078 | 0 |
| Change | -3.60% | +0.70% | 0.00% | +1.59% | -0.72% |
| Opening | €25.31 | €24.26 | €24.45 | €24.48 | €24.82 |
| High | €25.31 | €24.58 | €24.60 | €24.92 | €24.88 |
| Low | €24.34 | €24.24 | €24.35 | €24.46 | €24.57 |
Performance
| 1 week | -2.10% | ||
| Current month | -2.41% | ||
| 1 month | -1.51% | ||
| 3 months | +5.32% | ||
| 6 months | -7.72% | ||
| Current year | +1.60% | ||
| 1 year | +9.52% | ||
| 3 years | +13.44% | ||
| 5 years | -9.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,85,76,33,30,960
Market Cap (USD)
19,58,10,15,416
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
14,59,84,30,891
Free-Float
85.22 %
Free-Float capitalization (EUR)
1,60,17,64,85,856
Free-Float capitalization (USD)
16,88,39,47,023
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.61
Moving average 20 days
25.2
Moving average 50 days
25.01
Moving average 100 days
24.08
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-5.19%
RSI 9 days
46.98
RSI 14 days
48.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -2.10% | +9.52% | +13.44% | 1.96TCr | |
| +1.33% | +1.42% | -7.61% | -4.34% | 34TCr | |
| +2.17% | +4.21% | -8.81% | +6.34% | 14TCr | |
| +1.61% | +0.65% | +7.69% | +25.90% | 7.26TCr | |
| +0.74% | -2.26% | -22.81% | -21.14% | 4.95TCr | |
| +2.15% | +20.94% | +14.14% | -31.88% | 3.69TCr | |
| +1.94% | +1.20% | -10.09% | -17.74% | 3.66TCr | |
| +0.31% | +0.96% | +5.60% | +27.12% | 2.02TCr | |
| +2.82% | +1.08% | +10.14% | +10.67% | 1.96TCr | |
| -0.44% | -0.58% | -26.11% | -9.24% | 997.8Cr | |
| Average | +1.19% | +1.63% | -2.83% | -0.09% | 7.39TCr | |
| Weighted average by Cap. | +1.40% | +1.00% | -5.35% | -0.88% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.24 |  | 25.46 |
| 1 month | 24.24 | | 26.06 |
| 3 years | 19.18 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
