|
Market Closed -
Börse Stuttgart
01:26:10 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.04 EUR | +1.05% |
|
-0.74% | -6.33% |
| 01/10 | BNP Paribas cuts price target for Essity to SEK 265 (275), reiterates Neutral - BN | FW |
| 01/10 | Essity gets price target cut by SB1 Markets, sees earnings pressure | FW |
Stock exchange
Börse Stuttgart
ESWB 23.04 €
+1.05%
15.9T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 259.50SEK | +1.57% | 6L kr | ||
CBOE
| ESSIAs | 259.50SEK | +1.17% | 3L kr | |
|
Berne S.E.
| ESW | 23.20CHF | -1.40% | 3.48T CHF | |
|
Tradegate
| ESW | 23.00EUR | +0.88% | 2.97T € | |
|
Deutsche Boerse AG
| ESW | 22.65EUR | 0.00% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 22.95EUR | +1.10% | 0 € | |
|
Boerse Muenchen
| ESW | 22.95EUR | +0.44% | 0 € | |
| ESSITY B | 260.10SEK | +1.56% | 33Cr kr | ||
|
CBOE
| ESSIBs | 259.70SEK | +1.37% | 18Cr kr | |
|
OTC Markets
| ETTYF | 23.80USD | -12.82% | 3L $ | |
|
Tradegate
| ESWB | 23.03EUR | +0.83% | 17.16T € | |
|
Börse Stuttgart
| ESWB | 23.04EUR | +1.05% | 15.9T € | |
|
London S.E.
| 0RQD | 257.70SEK | -0.21% | 2L kr | |
|
Boerse Muenchen
| ESWB | 23.03EUR | +0.83% | 2.46T € | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 22.81EUR | +0.13% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | 0.00% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Börse Stuttgart
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €22.75 | €22.66 | €22.86 | €22.80 | €23.04 |
| Volume | 0 | 0 | 0 | 0 | 690 |
| Change | -0.66% | -0.40% | +0.88% | -0.26% | +1.05% |
| Opening | €22.97 | €22.79 | €22.71 | €22.74 | €22.81 |
| High | €23.12 | €22.91 | €22.86 | €22.98 | €23.13 |
| Low | €22.75 | €22.57 | €22.68 | €22.73 | €22.81 |
Performance
| 1 week | -0.74% | ||
| Current month | +0.22% | ||
| 1 month | -6.90% | ||
| 3 months | -9.49% | ||
| 6 months | +0.48% | ||
| Current year | -6.33% | ||
| 1 year | +2.10% | ||
| 3 years | +12.43% | ||
| 5 years | -12.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,72,72,54,49,739
Market Cap (USD)
17,28,25,63,050
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
13,85,74,32,652
Free-Float
85.22%
Free-Float capitalization (EUR)
1,48,91,52,32,487
Free-Float capitalization (USD)
14,90,01,60,332
Indicators
Moving average 5 days
22.79
Moving average 20 days
23.27
Moving average 50 days
24.39
Moving average 100 days
24.41
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+5.94%
RSI 9 days
36.07
RSI 14 days
35.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -0.74% | +2.10% | +12.43% | 1.73TCr | |
| +1.69% | -0.42% | -2.53% | +3.21% | 34TCr | |
| +0.04% | -2.96% | -0.78% | -4.54% | 22TCr | |
| +1.52% | -2.18% | -7.53% | +0.77% | 13TCr | |
| +1.23% | +0.84% | +11.86% | +25.96% | 6.87TCr | |
| -0.06% | -0.40% | +15.25% | - | 4.53TCr | |
| +3.09% | -0.04% | -25.53% | -24.78% | 4.49TCr | |
| +0.06% | -2.31% | +6.07% | -33.97% | 3.38TCr | |
| +1.15% | -1.62% | +11.26% | -10.98% | 3.34TCr | |
| +1.43% | -2.02% | -21.06% | -18.33% | 3.17TCr | |
| Average | +0.73% | -2.41% | -1.09% | -5.58% | 9.65TCr | |
| Weighted average by Cap. | +0.55% | -2.45% | -1.75% | -1.12% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.57 |  | 23.13 |
| 1 month | 22.57 | | 24.47 |
| 3 years | 19.61 | | 28.64 |
| 5 years | 19.18 | | 30.07 |
Monthly variations
Annual variations
| 2026 | -5.34% | ||
| 2025 | -5.44% | ||
| 2024 | +14.76% | ||
| 2023 | -8.71% | ||
| 2022 | -14.30% | ||
| 2021 | +10.48% | ||
| 2020 | -11.16% | ||
| 2019 | +38.04% | ||
| 2018 | -8.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
