|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.61 EUR | +1.23% |
|
+2.88% | +1.03% |
| 18/06 | Index-Heavy Sectors Lift Stockholm Exchange, OMXS30 Index Rises 0.7 Percent | FW |
| 17/06 | Jefferies Raises Price Target for Essity Ahead of Earnings Report | FW |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 24.25 € | 24.73 € | 24.36 € | 24.31 € | 24.61 € |
| Volume | 0 | 15 | 0 | 0 | 0 |
| Change | +1.38% | +1.98% | -1.50% | -0.21% | +1.23% |
| Opening | 24.25 € | 24.73 € | 24.36 € | 24.31 € | 24.61 € |
| High | 24.25 € | 24.73 € | 24.36 € | 24.31 € | 24.61 € |
| Low | 24.25 € | 24.73 € | 24.36 € | 24.31 € | 24.61 € |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.88% | ||
| Current month | +1.82% | ||
| 1 month | +6.49% | ||
| 3 months | -0.57% | ||
| 6 months | +1.48% | ||
| Current year | +1.03% | ||
| 1 year | +3.32% | ||
| 3 years | +1.48% | ||
| 5 years | -13.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
64
Daily volume ratio
0
Avg. Volume 20 sessions
1,575.04
Avg. Volume 20 sessions USD
1,804.35
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,86,03,59,00,113
Market Cap (USD)
19,46,81,71,508
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
14,49,30,35,716
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
4,02,584
Free-Float
83.99 %
Free-Float capitalization (EUR)
1,60,06,00,74,111
Free-Float capitalization (USD)
16,74,98,69,098
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.45
Moving average 20 days
23.89
Moving average 50 days
23.28
Moving average 100 days
24.05
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-2.26%
RSI 9 days
61.08
RSI 14 days
59.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +2.88% | +3.32% | +1.48% | 1.95TCr | |
| -0.12% | +1.38% | -4.83% | +0.56% | 35TCr | |
| +0.94% | +1.18% | -15.24% | -3.58% | 13TCr | |
| -1.21% | +0.10% | +1.46% | +15.04% | 7.25TCr | |
| +0.95% | +3.68% | -3.43% | -18.31% | 5.47TCr | |
| +0.61% | +0.28% | -15.17% | -30.97% | 3.46TCr | |
| +2.85% | -3.65% | +13.50% | -58.42% | 2.98TCr | |
| +1.42% | +3.47% | -32.26% | -39.68% | 1.82TCr | |
| +0.67% | +2.45% | -5.93% | +17.76% | 1.74TCr | |
| -1.06% | +0.03% | -15.66% | -5.68% | 1.11TCr | |
| Average | +0.62% | +0.65% | -7.42% | -12.18% | 7.35TCr | |
| Weighted average by Cap. | +0.27% | +0.81% | -6.29% | -4.66% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.31 |  | 24.73 |
| 1 month | 23.17 | | 24.73 |
| Current year | 22.01 | | 27.21 |
| 1 year | 21.52 | | 27.21 |
| 3 years | 19.57 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
