|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.28 EUR | -1.69% |
|
+2.44% | +5.13% |
| 07/08 | Barclays sees negative read-across for Essity after Kimberly-Clark's report | FW |
| 04/08 | Simplicity Sverige rose 0.8 percent in July, added Essity to the portfolio | FW |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €25.32 | €25.87 | €25.69 | €25.72 | €25.61 |
| Volume | 0 | 240 | 0 | 170 | 0 |
| Change | +1.28% | +2.17% | -0.70% | +0.12% | -1.69% |
| Opening | €25.32 | €25.85 | €25.69 | €25.75 | €25.61 |
| High | €25.32 | €25.95 | €25.69 | €25.75 | €25.61 |
| Low | €25.32 | €25.85 | €25.69 | €25.49 | €25.61 |
Performance
| 1 day | -1.69% | ||
| 1 week | +2.44% | ||
| Current month | +0.63% | ||
| 1 month | +2.44% | ||
| 3 months | +11.25% | ||
| 6 months | -2.25% | ||
| Current year | +5.13% | ||
| 1 year | +16.73% | ||
| 3 years | +16.25% | ||
| 5 years | -7.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
26
Daily volume ratio
0
Avg. Volume 20 sessions
657.41
Avg. Volume 20 sessions USD
758.7
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,90,86,76,64,123
Market Cap (USD)
20,06,45,73,261
Net sales (SEK)
1,38,49,40,00,000
Net sales (USD)
14,55,88,98,816
Number of employees
36,000
Sales / Employee (SEK)
38,47,056
Sales / Employee (USD)
4,04,414
Free-Float
85.22 %
Free-Float capitalization (EUR)
1,64,57,77,53,557
Free-Float capitalization (USD)
17,30,09,00,121
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.52
Moving average 20 days
25.52
Moving average 50 days
25.52
Moving average 100 days
25.52
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.93%
RSI 9 days
25.52
RSI 14 days
25.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | +2.44% | +16.73% | +16.25% | 2.01TCr | |
| -0.95% | -2.07% | -6.48% | -7.69% | 34TCr | |
| -0.66% | -2.99% | -9.13% | +0.30% | 14TCr | |
| -0.77% | -0.12% | +9.44% | +20.18% | 7.43TCr | |
| -1.07% | -3.42% | -17.36% | -18.60% | 5.14TCr | |
| -0.13% | -2.74% | -10.39% | -19.84% | 3.66TCr | |
| +0.58% | +0.86% | -1.59% | -47.67% | 3.15TCr | |
| +2.30% | +16.52% | +8.55% | +30.49% | 2.13TCr | |
| -1.03% | +0.29% | +13.28% | +7.54% | 2.01TCr | |
| +0.48% | +2.02% | -19.45% | -34.12% | 2TCr | |
| Average | -0.30% | +1,220.29% | -1.64% | -5.32% | 7.51TCr | |
| Weighted average by Cap. | -0.66% | +1,210.81% | -4.88% | -5.09% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.32 |  | 25.95 |
| 1 month | 24.6 | | 25.95 |
| Current year | 22.01 | | 27.21 |
| 1 year | 21.67 | | 27.21 |
| 3 years | 19.57 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +5.58% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
