ESSITY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.04 EUR | -0.15% |
|
+0.25% | +6.35% |
| 14/05 | Essity Invests in New R&D Center in France | CI |
| 03/05 | ESSITY : Q1 24: Strong margin delivery despite soft volumes |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.84 € | 23.75 € | 23.8 € | 23.62 € | 23.96 € |
| Volume | 2 465 | 2 101 | 2 101 | 139 | 1 005 |
| Change | -0.25% | -0.38% | +0.21% | -0.76% | -0.15% |
| Opening | 23.92 | 23.70 | 23.62 | 23.84 | 23.93 |
| High | 23.92 | 23.80 | 23.62 | 24.07 | 24.07 |
| Low | 23.75 | 23.70 | 23.62 | 23.84 | 23.93 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.25% | ||
| Current month | +2.31% | ||
| 1 month | +10.36% | ||
| 3 months | +10.98% | ||
| 6 months | +7.20% | ||
| Current year | +6.35% | ||
| 1 year | -7.13% | ||
| 3 years | -18.72% | ||
| 5 years | -9.76% |
Volumes
marketsDaily volume
1 005
Estimated daily volume
1 754
Avg. Volume 20 sessions
497
Daily volume ratio
3.53
Avg. Volume 20 sessions
11 945.40
Avg. Volume 20 sessions USD
12 960.28
Record volume 1
40 994
Record volume 2
27 374
Record volume 3
23 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 223 426 668
Capitalization (USD)
18 362 784 491
Net sales (SEK)
147 147 000 000
Net sales (USD)
13 770 163 407
Number of employees
36 000
Sales / Employee (SEK)
4 087 417
Sales / Employee (USD)
382 505
Free-Float
94.24 %
Free-Float capitalization (EUR)
184 922 846 311
Free-Float capitalization (USD)
17 305 264 881
Average Daily Capital Traded
0%
Highs and lows
1 week
23.62
24.07
1 month
21.8524.07
Current year
20.3424.07
1 year
19.5725.84
3 years
19.5730.00
5 years
19.5730.66
10 years
19.4530.66
Indicators
Moving average 5 days
23.82
Moving average 20 days
23.24
Moving average 50 days
22.49
Moving average 100 days
22.20
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
58.87
RSI 14 days
61.25
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.25% | +6.35% | -7.13% | 18.36B | ||
| +0.17% | +1.27% | +14.56% | +12.54% | 395B | ||
| 0.00% | -0.19% | +12.66% | +1.23% | 142B | ||
| +0.23% | +0.13% | +18.79% | +20.76% | 77.44B | ||
| -0.74% | -1.66% | -13.26% | -12.38% | 65.65B | ||
| -0.20% | -2.36% | -10.50% | -33.88% | 47.02B | ||
| +0.48% | -2.67% | -6.76% | -23.00% | 38.1B | ||
| +0.46% | +0.76% | +7.70% | +15.40% | 35.33B | ||
| -0.94% | -1.84% | +13.41% | +26.16% | 15.96B | ||
| +0.66% | -2.74% | -3.20% | +3.27% | 11.49B | ||
| +0.72% | -3.84% | +7.16% | +68.18% | 8.79B | ||
| +3.83% | -3.20% | +44.52% | +41.54% | 6.2B | ||
| -0.06% | -0.67% | -9.64% | +16.15% | 6.11B | ||
| 0.00% | -0.93% | +43.05% | +35.74% | 6.03B | ||
| -0.89% | -2.52% | +25.07% | -22.11% | 5.08B | ||
| -0.59% | -0.55% | -9.02% | +30.68% | 2.71B | ||
| Average | +0.18% | -1.76% | +8.81% | +10.82% | ||
| Weighted average by Cap. | +0.08% | -0.33% | +9.75% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e2771a.h70CZYIHqXBxB-0PnwP2Uo-VqZQR9JxU-nu09EYfhNk.su9IPbc-0T0IV95p_G-UGNmtkNtymfYAnA7dxQBVt-jK3FsGxzLZNCVx1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:18 pm | 23.96 | 5 | 1,005 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Equities
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB