Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
10:16:19 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 146.05 EUR | +0.72% |
|
+1.74% | -45.97% |
| 29/09 | EssilorLuxottica : Jefferies keeps its Buy rating | ZD |
| 29/09 | EssilorLuxottica : Jefferies remains its Buy rating | ZD |
Stock exchange
Deutsche Boerse AG
ESL 146.05 €
+0.72%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 144.60EUR | -1.03% | 10Cr € | ||
CBOE
| EI | 144.40EUR | -1.84% | 3.47Cr € | |
|
London S.E.
| 0OMK | 144.55EUR | -1.83% | 1.75Cr € | |
|
Borsa Italiana
| 1EL | 145.05EUR | -1.63% | 18.07L € | |
|
Tradegate
| ESL | 145.35EUR | -1.82% | 9L € | |
|
OTC Markets
| ESLOF | 163.52USD | -0.73% | 4L $ | |
|
Boerse Muenchen
| ESL | 145.05EUR | -1.99% | 3L € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 56.56L $ | |
|
Börse Stuttgart
| ESL | 145.05EUR | -1.89% | 2L € | |
|
Deutsche Boerse AG
| ESL | 146.05EUR | +0.72% | 2L € | |
|
Xetra
| ESL | 143.90EUR | -1.51% | 1L € | |
|
Wiener Boerse
| EI | 144.75EUR | -1.13% | 82.65T € | |
|
CBOE
| 0OMK | 145.35EUR | -1.29% | 13.23T € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94T € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 82.29USD | -1.67% | 94.16L $ | ||
|
Boerse Muenchen
| ESLC | 72.50EUR | -1.36% | 72.5 € | |
|
Deutsche Boerse AG
| ESLC | 71.50EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | -2.04% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €151.35 | €145.65 | €143.10 | €145.00 | €146.05 |
| Volume | 2,575 | 2,591 | 2,001 | 3,674 | 1,299 |
| Change | +5.43% | -3.77% | -1.75% | +1.33% | +0.72% |
| Opening | €144.15 | €149.85 | €145.25 | €144.00 | €145.50 |
| High | €151.35 | €150.15 | €145.25 | €147.65 | €146.50 |
| Low | €144.15 | €144.70 | €142.15 | €144.00 | €144.75 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.74% | ||
| Current month | -9.14% | ||
| 1 month | -8.49% | ||
| 3 months | -10.10% | ||
| 6 months | -24.76% | ||
| Current year | -45.97% | ||
| 1 year | -47.08% | ||
| 3 years | -11.79% | ||
| 5 years | -12.70% | ||
| 10 years | +24.64% |
Volumes
marketsDaily volume
1,299
Estimated daily volume
1,299
Avg. Volume 20 sessions
2,520
Daily volume ratio
0.52
Avg. Volume 20 sessions
3,68,046
Avg. Volume 20 sessions USD
4,17,294.24
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,37,53,67,183
Market Cap (USD)
76,34,60,25,136
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
32,28,44,19,263
Number of employees
2,13,909
Sales / Employee (EUR)
1,33,192
Sales / Employee (USD)
1,50,926
Free-Float
62.98%
Free-Float capitalization (EUR)
42,86,18,44,261
Free-Float capitalization (USD)
48,56,86,62,052
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
146.23
Moving average 20 days
147.47
Moving average 50 days
157.85
Moving average 100 days
165.21
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
45.78
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.74% | -47.08% | -11.79% | 7.63TCr | |
| -1.03% | +0.07% | -47.40% | -12.45% | 7.63TCr | |
| +1.45% | +1.19% | -7.86% | -23.32% | 3.12TCr | |
| +2.96% | -2.44% | - | - | 1.19TCr | |
| +0.11% | +2.42% | -16.31% | -28.77% | 1.08TCr | |
| +1.74% | -13.92% | -9.42% | +487.46% | 228.8Cr | |
| -0.30% | -2.25% | -40.07% | -61.10% | 133.62Cr | |
| +1.00% | +0.50% | +28.89% | +4.37% | 97Cr | |
| +1.10% | -2.04% | -30.30% | -19.77% | 89Cr | |
| -2.08% | -11.33% | - | - | 87Cr | |
| Average | +0.57% | -3.65% | -21.20% | +41.83% | 2.13TCr | |
| Weighted average by Cap. | +0.29% | -0.46% | -38.52% | -9.33% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80239453a0eb5e11e060fd5e.1yqZLnMk8aqQtP9yolDnO5sn_hiZP5L0WvL3xdnK6hE.jWDgY0ATq9rHgoY7lhbVYuJIy0fJCvSxbIiOorOQu1mkY6wZPkG02KWHsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:19 pm | 146.05 | 60 | 1,299 |
| 10:16:13 pm | 145.55 | 80 | 1,239 |
| 08:22:31 pm | 145.00 | 180 | 1,159 |
| 08:00:03 pm | 145.50 | 20 | 979 |
| 07:54:52 pm | 145.50 | 100 | 959 |
| 07:39:30 pm | 145.35 | 15 | 859 |
| 07:37:25 pm | 145.35 | 30 | 844 |
| 07:23:27 pm | 145.40 | 25 | 814 |
| 06:49:12 pm | 146.35 | 52 | 789 |
| 05:16:00 pm | 145.30 | 50 | 737 |
Price Extremes
| 1 week | 142.15 |  | 150.15 |
| 1 month | 138.4 | | 161.5 |
| Current year | 138.4 | | 285.8 |
| 1 year | 138.4 | | 323.5 |
| 3 years | 138.4 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -45.97% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
