Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.90 EUR | -2.30% |
|
-4.11% | -35.66% |
| 19/06 | Leonardo Maria Del Vecchio blames Delfin's board for stalled bank talks | RE |
| 19/06 | A Touch of Red to End the Week in Europe |  |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 184.00 € | 184.40 € | 176.05 € | 178.00 € | 173.90 € |
| Volume | 568 | 2,005 | 1,174 | 423 | 468 |
| Change | +2.00% | +0.22% | -4.53% | +1.11% | -2.30% |
| Opening | 186.45 € | 184.95 € | 183.75 € | 175.80 € | 178.00 € |
| High | 187.85 € | 185.65 € | 183.75 € | 178.00 € | 178.00 € |
| Low | 184.00 € | 182.50 € | 175.90 € | 174.40 € | 173.90 € |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.11% | ||
| Current month | -0.88% | ||
| 1 month | +0.64% | ||
| 3 months | -14.17% | ||
| 6 months | -37.11% | ||
| Current year | -35.66% | ||
| 1 year | -27.87% | ||
| 3 years | +2.16% | ||
| 5 years | +16.51% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
468
Estimated daily volume
468
Avg. Volume 20 sessions
923
Daily volume ratio
0.51
Avg. Volume 20 sessions
1,60,509.7
Avg. Volume 20 sessions USD
1,84,072.52
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
81,71,19,57,513
Market Cap (USD)
93,70,72,72,876
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
32,67,34,78,800
Number of employees
1,55,975
Sales / Employee (EUR)
1,82,664
Sales / Employee (USD)
2,09,479
Free-Float
63.11 %
Free-Float capitalization (EUR)
51,96,67,57,236
Free-Float capitalization (USD)
59,59,54,77,198
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
180.57
Moving average 20 days
176.34
Moving average 50 days
182.8
Moving average 100 days
204.13
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+17.39%
RSI 9 days
46.51
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -4.11% | -27.87% | +2.16% | 9.37TCr | |
| +1.85% | +0.30% | -23.94% | -27.21% | 3.15TCr | |
| +1.32% | -2.37% | -5.59% | -28.24% | 1.29TCr | |
| +1.37% | +1.93% | - | - | 930.52Cr | |
| -2.85% | -2.40% | +1.16% | +612.55% | 232.43Cr | |
| -1.52% | +0.46% | -25.79% | -63.90% | 145.95Cr | |
| -1.69% | +1.72% | -37.65% | -31.69% | 88Cr | |
| +5.14% | +1.24% | +8.80% | -5.07% | 80Cr | |
| +0.81% | -3.10% | +59.72% | -36.66% | 74Cr | |
| +2.75% | +3.37% | - | - | 63Cr | |
| Average | +0.49% | -0.68% | -6.39% | +52.74% | 1.54TCr | |
| Weighted average by Cap. | -0.85% | -1.34% | -23.95% | +1.76% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e26674bbd1fa0914ac34631aa009439.XlDoiGfZfoF_-s8LxbBpVAjF21AaTFTbsaGVsJGVc1Q.CzqO4ivpIbgmnaRP9NxfYleMvhNdPAGB0_ihx92sHGc8YKvANrgV-VLLrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:16 pm | 173.90 | 20 | 468 |
| 08:21:20 pm | 173.95 | 70 | 448 |
| 07:09:04 pm | 173.95 | 30 | 378 |
| 07:01:51 pm | 174.85 | 70 | 348 |
| 06:10:32 pm | 175.05 | 30 | 278 |
| 06:00:15 pm | 175.35 | 90 | 248 |
| 03:11:26 pm | 177.00 | 30 | 158 |
| 01:41:10 pm | 176.40 | 43 | 128 |
| 01:14:38 pm | 176.15 | 60 | 85 |
| 12:49:35 pm | 176.05 | 20 | 25 |
Course Extremes
| 1 week | 173.9 |  | 187.85 |
| 1 month | 168.9 | | 187.85 |
| Current year | 163.2 | | 285.8 |
| 1 year | 163.2 | | 323.5 |
| 3 years | 160.76 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -35.66% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
