Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.90 EUR | -2.30% |
|
-3.60% | -35.66% |
| 19/06 | Leonardo Maria Del Vecchio blames Delfin's board for stalled bank talks | RE |
| 19/06 | A Touch of Red to End the Week in Europe |  |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 184.00 € | 184.40 € | 176.05 € | 178.00 € | 173.90 € |
| Volume | 568 | 2,005 | 1,174 | 423 | 468 |
| Change | +2.00% | +0.22% | -4.53% | +1.11% | -2.30% |
| Opening | 186.45 € | 184.95 € | 183.75 € | 175.80 € | 178.00 € |
| High | 187.85 € | 185.65 € | 183.75 € | 178.00 € | 178.00 € |
| Low | 184.00 € | 182.50 € | 175.90 € | 174.40 € | 173.90 € |
Performance
| 1 day | -2.30% | ||
| 1 week | -3.60% | ||
| Current month | -0.88% | ||
| 1 month | -2.17% | ||
| 3 months | -10.93% | ||
| 6 months | -37.08% | ||
| Current year | -35.66% | ||
| 1 year | -27.54% | ||
| 3 years | +2.95% | ||
| 5 years | +16.51% | ||
| 10 years | +52.18% |
Volumes
marketsDaily volume
468
Estimated daily volume
468
Avg. Volume 20 sessions
856
Daily volume ratio
0.55
Avg. Volume 20 sessions
1,48,858.4
Avg. Volume 20 sessions USD
1,70,576.84
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,78,52,60,907
Market Cap (USD)
91,50,73,52,801
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
32,67,69,12,490
Number of employees
1,55,975
Sales / Employee (EUR)
1,82,664
Sales / Employee (USD)
2,09,501
Free-Float
63.11 %
Free-Float capitalization (EUR)
50,74,14,26,479
Free-Float capitalization (USD)
58,19,63,83,162
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
179.27
Moving average 20 days
176.44
Moving average 50 days
182.31
Moving average 100 days
203.29
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+16.90%
RSI 9 days
49.96
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -3.60% | -27.54% | +2.95% | 9.15TCr | |
| +1.85% | -0.56% | -24.68% | -26.71% | 3.19TCr | |
| +1.32% | -2.90% | -5.12% | -28.58% | 1.29TCr | |
| +1.37% | +3.61% | - | - | 942.11Cr | |
| -2.85% | -2.85% | +4.55% | +619.39% | 232.45Cr | |
| -1.52% | -2.56% | -24.83% | -63.67% | 145.76Cr | |
| -1.69% | -0.47% | -34.10% | -30.46% | 88Cr | |
| +5.14% | +3.15% | +10.46% | -5.89% | 79Cr | |
| +0.81% | -1.16% | +51.82% | -36.68% | 75Cr | |
| +2.75% | +1.41% | - | - | 63Cr | |
| Average | +0.49% | +0.07% | -6.18% | +53.79% | 1.53TCr | |
| Weighted average by Cap. | -0.82% | -0.33% | -23.74% | +2.37% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea3c57ca9cf78872.MCcwNyg7vkCuLUAe_tYAO64a-ruO8rqRVZsS9iUEIFw.XnVadVpC6gWdeSpksOBHU-gosNH0g9jHIcp_ok8wbQR1QQVHWErZFtxmcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:16 pm | 173.90 | 20 | 468 |
| 08:21:20 pm | 173.95 | 70 | 448 |
| 07:09:04 pm | 173.95 | 30 | 378 |
| 07:01:51 pm | 174.85 | 70 | 348 |
| 06:10:32 pm | 175.05 | 30 | 278 |
| 06:00:15 pm | 175.35 | 90 | 248 |
| 03:11:26 pm | 177.00 | 30 | 158 |
| 01:41:10 pm | 176.40 | 43 | 128 |
| 01:14:38 pm | 176.15 | 60 | 85 |
| 12:49:35 pm | 176.05 | 20 | 25 |
Course Extremes
| 1 week | 173.9 |  | 187.85 |
| 1 month | 168.9 | | 187.85 |
| Current year | 163.2 | | 285.8 |
| 1 year | 163.2 | | 323.5 |
| 3 years | 160.76 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -35.66% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
