Quotes EssilorLuxottica Deutsche Boerse AG
Stocks
ESL
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Deutsche Boerse AG
12:52:28 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 152.75 EUR | -0.75% |
|
-4.29% | -43.49% |
| 08:02pm | Son of EssilorLuxottica founder calls for new strategy for eyewear group | RE |
| 04/09 | One year after its founder's death, Armani faces challenge of 'inevitable evolution' | RE |
Stock exchange
Deutsche Boerse AG
ESL 152.75 €
-0.75%
1L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 149.80EUR | -2.06% | 14Cr € | ||
CBOE
| EI | 150.30EUR | -2.28% | 5Cr € | |
|
Borsa Italiana
| 1EL | 149.90EUR | -2.35% | 47.87L € | |
|
Tradegate
| ESL | 151.45EUR | -2.07% | 22.79L € | |
|
London S.E.
| 0OMK | 149.98EUR | -2.57% | 13.79L € | |
|
Boerse Muenchen
| ESL | 150.60EUR | -2.08% | 9L € | |
|
Börse Stuttgart
| ESL | 150.75EUR | -3.30% | 7L € | |
|
Xetra
| ESL | 149.90EUR | -2.82% | 4L € | |
|
OTC Markets
| ESLOF | 173.01USD | -4.31% | 5L $ | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 56.56L $ | |
|
Deutsche Boerse AG
| ESL | 152.75EUR | -0.75% | 1L € | |
|
CBOE
| 0OMK | 149.85EUR | -3.48% | 1L € | |
|
Wiener Boerse
| EI | 149.95EUR | -2.57% | 37.64T € | |
|
Bulgaria S.E.
| ESL | 160.35EUR | -5.15% | 1.92T € | |
|
Swiss Exchange
| EI | 155.85CHF | -3.08% | 467.55 CHF | |
| ESLOY | 86.87USD | -2.59% | 66.83L $ | ||
|
Deutsche Boerse AG
| ESLC | 75.50EUR | -3.82% | 2.64T € | |
|
Börse Stuttgart
| ESLC | 74.50EUR | -2.61% | 0 € | |
|
Boerse Muenchen
| ESLC | 75.50EUR | -1.95% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Deutsche Boerse AG
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €160.75 | €160.25 | €159.00 | €153.90 | €152.75 |
| Volume | 591 | 459 | 378 | 825 | 901 |
| Change | +0.72% | -0.31% | -0.78% | -3.21% | -0.75% |
| Opening | €161.00 | €161.05 | €159.55 | €159.40 | €153.90 |
| High | €161.15 | €161.50 | €159.60 | €159.40 | €153.90 |
| Low | €159.75 | €158.90 | €157.55 | €153.60 | €149.45 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.29% | ||
| Current month | -4.98% | ||
| 1 month | -11.55% | ||
| 3 months | -12.51% | ||
| 6 months | -30.03% | ||
| Current year | -43.49% | ||
| 1 year | -40.73% | ||
| 3 years | -12.79% | ||
| 5 years | -7.57% | ||
| 10 years | +30.88% |
Volumes
marketsDaily volume
901
Estimated daily volume
901
Avg. Volume 20 sessions
677
Daily volume ratio
1.33
Avg. Volume 20 sessions
1,03,411.75
Avg. Volume 20 sessions USD
1,20,088.96
Record volume 1
14,360
Record volume 2
10,760
Record volume 3
8,951
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,84,68,17,935
Market Cap (USD)
80,00,79,23,225
Net sales (EUR)
28,49,10,00,000
Net sales (USD)
33,10,98,19,872
Number of employees
2,13,909
Sales / Employee (EUR)
1,33,192
Sales / Employee (USD)
1,54,785
Free-Float
62.98 %
Free-Float capitalization (EUR)
43,79,79,29,594
Free-Float capitalization (USD)
50,89,82,33,113
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
157.33
Moving average 20 days
162.21
Moving average 50 days
165.98
Moving average 100 days
171.99
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
30.46
RSI 14 days
35.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -4.29% | -40.73% | -12.79% | 8TCr | |
| -2.06% | -7.16% | -42.30% | -14.01% | 8TCr | |
| -1.21% | -1.04% | -10.58% | -21.23% | 3.42TCr | |
| -1.49% | -2.22% | +2.20% | -20.97% | 1.36TCr | |
| +1.85% | +7.66% | - | - | 1.26TCr | |
| +0.14% | -7.47% | -8.68% | +606.38% | 259.91Cr | |
| +1.38% | +0.73% | -38.50% | -58.57% | 147.22Cr | |
| -0.17% | +9.54% | - | - | 97Cr | |
| +1.18% | +2.12% | +19.20% | +2.94% | 93Cr | |
| +0.40% | +2.36% | -35.29% | -20.47% | 90Cr | |
| Average | -0.07% | -0.53% | -19.33% | +57.66% | 2.27TCr | |
| Weighted average by Cap. | -1.14% | -3.78% | -33.07% | -7.87% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e7bf0d0c9b910e4cafd.04VGw9FL5dJpGnVwDAGGXTPoDiXu_kkDQR-dEmioLFg.srQh8LUDjbsPa0MHP2nxDmPfdxXftCFwEWnqTTLqQj3-1yurt3Od4C5XPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:28 am | 152.75 | 13 | 901 |
| 10:46:33 pm | 151.25 | 50 | 888 |
| 10:39:34 pm | 151.25 | 60 | 838 |
| 10:06:35 pm | 150.75 | 4 | 778 |
| 09:08:41 pm | 149.50 | 50 | 774 |
| 08:38:45 pm | 150.15 | 12 | 724 |
| 07:38:58 pm | 149.45 | 101 | 712 |
| 06:55:08 pm | 149.95 | 10 | 611 |
| 06:02:33 pm | 149.95 | 50 | 601 |
| 05:51:51 pm | 150.65 | 25 | 551 |
Price Extremes
| 1 week | 149.45 |  | 161.5 |
| 1 month | 149.45 | | 174.95 |
| Current year | 149.45 | | 285.8 |
| 1 year | 149.45 | | 323.5 |
| 3 years | 149.45 | | 323.5 |
| 5 years | 133.6 | | 323.5 |
| 10 years | 88 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -43.49% | ||
| 2025 | +15.17% | ||
| 2024 | +29.15% | ||
| 2023 | +6.39% | ||
| 2022 | -9.12% | ||
| 2021 | +45.58% | ||
| 2020 | -5.42% | ||
| 2019 | +24.49% | ||
| 2018 | -4.98% | ||
| 2017 | +8.26% | ||
| 2016 | -8.32% | ||
| 2015 | +27.29% | ||
| 2014 | +18.71% | ||
| 2013 | +0.62% | ||
| 2012 | +41.27% | ||
| 2011 | +9.43% | ||
| 2010 | +18.29% | ||
| 2009 | +25.51% | ||
| 2008 | -23.08% | ||
| 2007 | +7.37% | ||
| 2006 | +18.07% | ||
| 2005 | +27.33% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
