Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.920 EUR | +1.28% |
|
+4.21% | +12.50% |
| 25/06 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 29/05 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.700 | €8.120 | €7.980 | €7.820 | €7.920 |
| Change | +1.32% | +5.45% | -1.72% | -2.01% | +1.28% |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.21% | ||
| Current month | +0.25% | ||
| 1 month | -5.94% | ||
| 3 months | +7.32% | ||
| 6 months | +5.04% | ||
| Current year | +12.50% | ||
| 1 year | +13.47% | ||
| 3 years | +60.00% | ||
| 5 years | +127.59% | ||
| 10 years | +692.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
9,70,362
Record volume 2
1,39,743
Record volume 3
1,38,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,09,29,616
Market Cap (USD)
30,88,92,505
Net sales (EUR)
15,80,68,000
Net sales (USD)
18,02,16,623
Number of employees
47
Sales / Employee (EUR)
33,63,149
Sales / Employee (USD)
38,34,396
Free-Float
28 %
Free-Float capitalization (EUR)
7,58,60,292
Free-Float capitalization (USD)
8,64,89,901
Indicators
Moving average 5 days
7.908
Moving average 20 days
7.93
Moving average 50 days
8.335
Moving average 100 days
7.882
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
-0.48%
RSI 9 days
45.09
RSI 14 days
44.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +4.21% | +13.47% | +60.00% | 31Cr | |
| -0.44% | +2.01% | -6.36% | +39.44% | 16TCr | |
| +0.43% | +0.81% | +48.42% | +133.43% | 16TCr | |
| -0.43% | +0.87% | +61.41% | +232.02% | 10TCr | |
| -0.94% | -1.67% | +6.62% | +103.13% | 9.79TCr | |
| -0.29% | -1.08% | -14.07% | +52.38% | 7.48TCr | |
| -1.14% | +1.26% | +62.62% | +130.02% | 4.99TCr | |
| +2.26% | +2.11% | -3.37% | +51.57% | 4.56TCr | |
| -0.67% | +2.13% | -35.82% | +40.11% | 3.65TCr | |
| +0.30% | +1.64% | +46.22% | +141.67% | 3.4TCr | |
| Average | +0.04% | +2.45% | +17.91% | +98.38% | 7.62TCr | |
| Weighted average by Cap. | -0.17% | +2.27% | +20.84% | +106.03% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.82 |  | 8.12 |
| 1 month | 7.56 | | 8.36 |
| Current year | 6.94 | | 9.22 |
| 1 year | 6.44 | | 9.22 |
| 3 years | 3.7 | | 9.22 |
| 5 years | 3.16 | | 9.22 |
| 10 years | 0.45 | | 9.22 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
