Quotes Ernst Russ AG Deutsche Boerse AG
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.500 EUR | +0.27% |
|
-1.06% | +6.53% |
| 25/06 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 29/05 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ernst Russ AG
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €7.500 | €7.620 | €7.580 | €7.480 | €7.500 |
| Volume | 0 | 0 | 30 | 0 | 0 |
| Change | -1.06% | +1.60% | -0.52% | -1.32% | +0.27% |
| Opening | €7.500 | €7.620 | €7.640 | €7.480 | €7.500 |
| High | €7.500 | €7.620 | €7.640 | €7.480 | €7.500 |
| Low | €7.500 | €7.620 | €7.580 | €7.480 | €7.500 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.06% | ||
| 1 month | -4.82% | ||
| 3 months | -10.29% | ||
| 6 months | +5.04% | ||
| Current year | +6.53% | ||
| 1 year | +10.29% | ||
| 3 years | +50.15% | ||
| 5 years | +123.21% | ||
| 10 years | +588.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
239
Daily volume ratio
0
Avg. Volume 20 sessions
1,792.5
Avg. Volume 20 sessions USD
2,067.49
Record volume 1
9,70,362
Record volume 2
1,39,743
Record volume 3
1,38,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,33,43,618
Market Cap (USD)
29,14,34,048
Net sales (EUR)
15,80,68,000
Net sales (USD)
18,18,33,659
Number of employees
47
Sales / Employee (EUR)
33,63,149
Sales / Employee (USD)
38,68,801
Free-Float
28 %
Free-Float capitalization (EUR)
7,09,36,212
Free-Float capitalization (USD)
8,16,01,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.536
Moving average 20 days
7.689
Moving average 50 days
8.09
Moving average 100 days
7.931
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+5.74%
RSI 9 days
39.94
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -1.06% | +10.29% | +50.15% | 29Cr | |
| -0.73% | +3.29% | -0.13% | +51.98% | 17TCr | |
| -0.16% | +0.57% | +39.78% | +126.33% | 16TCr | |
| +0.16% | -1.62% | +56.63% | +245.63% | 11TCr | |
| +1.17% | +1.38% | -0.82% | +100.47% | 9.7TCr | |
| +0.92% | +3.80% | -17.83% | +57.26% | 7.72TCr | |
| +0.73% | -0.67% | +69.59% | +153.28% | 5.06TCr | |
| +0.25% | +3.20% | +8.84% | +56.96% | 4.83TCr | |
| +0.60% | +3.84% | -30.67% | +51.33% | 3.86TCr | |
| -0.18% | +0.93% | +43.39% | +127.37% | 3.33TCr | |
| Average | +0.30% | +1.64% | +17.91% | +102.08% | 7.81TCr | |
| Weighted average by Cap. | +0.15% | +1.54% | +19.39% | +110.18% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.48 |  | 7.64 |
| 1 month | 7.42 | | 8.12 |
| Current year | 6.94 | | 9.22 |
| 1 year | 6.44 | | 9.22 |
| 3 years | 3.7 | | 9.22 |
| 5 years | 3.44 | | 9.22 |
| 10 years | 0.45 | | 9.22 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | +23.08% | ||
| 2024 | +42.11% | ||
| 2023 | -8.31% | ||
| 2022 | -30.87% | ||
| 2021 | +377.44% | ||
| 2020 | +70.51% | ||
| 2019 | +3.45% | ||
| 2018 | -53.46% | ||
| 2017 | +52.11% | ||
| 2016 | +132.53% | ||
| 2015 | +81.75% | ||
| 2014 | -47.83% | ||
| 2013 | +15.77% | ||
| 2012 | -58.03% | ||
| 2011 | -60.56% | ||
| 2010 | +32.35% | ||
| 2009 | -33.00% | ||
| 2008 | -86.34% | ||
| 2007 | +3.77% | ||
| 2006 | -14.76% | ||
| 2005 | -8.94% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
