Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
708 JPY | -2.75% | -14.18% | -9.35% |
12/03 | EREX Co.,Ltd. Announces Groundbreaking Ceremony for Wood Pellet Plant in Tuyen Quang Province, Vietnam | CI |
2023 | EREX Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|
Last | 747 ¥ | 730 ¥ | 728 ¥ | 708 ¥ |
Volume | 957 800 | 709 200 | 424 300 | 643 900 |
Change | -4.84% | -2.28% | -0.27% | -2.75% |
Opening | 770.00 | 752.00 | 732.00 | 728.00 |
High | 774.00 | 754.00 | 739.00 | 731.00 |
Low | 742.00 | 727.00 | 719.00 | 704.00 |
Performance
1 day | -2.75% | ||
1 week | -14.18% | ||
Current month | -15.31% | ||
1 month | -6.10% | ||
3 months | -6.96% | ||
6 months | +5.67% | ||
Current year | -9.35% | ||
1 year | -44.73% | ||
3 years | -62.02% | ||
5 years | -46.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.75% | -14.18% | -9.35% | -44.73% | 278M | ||
-0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
-0.44% | +0.62% | +12.93% | +10.89% | 86.97B | ||
-0.24% | +0.61% | +3.50% | +5.63% | 84.24B | ||
-0.57% | +0.09% | +0.46% | +12.51% | 75.09B | ||
+0.92% | +0.69% | +83.99% | +161.32% | 67.18B | ||
-0.09% | +1.17% | +14.00% | +6.97% | 48.85B | ||
+0.52% | +1.40% | +14.43% | +3.18% | 44.84B | ||
-1.03% | -0.36% | - | - | 44.57B | ||
+0.27% | +4.36% | +3.44% | +12.28% | 39.75B | ||
-0.31% | +0.87% | +7.13% | -3.54% | 38.58B | ||
+1.20% | +4.33% | +33.60% | +80.80% | 35.38B | ||
-0.61% | -1.16% | +6.09% | +1.39% | 33.58B | ||
-2.73% | +1.49% | +137.56% | +273.36% | 32.69B | ||
-0.43% | -2.54% | -6.50% | -7.63% | 31.44B | ||
+0.99% | +0.43% | -9.43% | -14.96% | 30.85B | ||
Average | -0.35% | +0.06% | +21.12% | +33.29% | ||
Weighted average by Cap. | -0.19% | +1.16% | +22.49% | +31.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 708 | 35,600 | 643,900 |
11:29:46 am | 708 | 500 | 608,300 |
11:29:46 am | 708 | 300 | 607,800 |
11:29:46 am | 708 | 500 | 607,500 |
11:29:27 am | 708 | 100 | 607,000 |
11:29:27 am | 708 | 500 | 606,900 |
11:29:27 am | 708 | 700 | 606,400 |
11:29:27 am | 708 | 100 | 605,700 |
11:29:24 am | 707 | 100 | 605,600 |
11:29:00 am | 707 | 100 | 605,500 |
Monthly variations
Annual change
2024 | -9.35% | ||
2023 | -64.04% | ||
2022 | +6.42% | ||
2021 | -1.78% | ||
2020 | +14.11% | ||
2019 | +224.02% | ||
2018 | -47.08% | ||
2017 | -5.88% | ||
2016 | +68.83% | ||
2015 | +29.35% | ||
2014 | -3.19% |
- Stock Market
- Equities
- 9517 Stock
- Quotes eREX Co.,Ltd.