EQUUS TOTAL RETURN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 USD | -1.33% |
|
+0.69% | +2.06% |
| 08/04 | North American Morning Briefing : Inflation Data, -2- | DJ |
| 02/04 | Equus Total Return, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.48 $ | 1.4999 $ | 1.48 $ |
| Volume | 1 647 | 2 797 | 5 472 | 2 728 |
| Change | +1.73% | +0.68% | +1.34% | -1.33% |
| Opening | 1.53 | 1.47 | 1.52 | 1.50 |
| High | 1.53 | 1.49 | 1.52 | 1.50 |
| Low | 1.45 | 1.45 | 1.44 | 1.46 |
Performance
| 1 day | -1.33% | ||
| 1 week | +0.69% | ||
| Current month | +1.37% | ||
| 1 month | +1.37% | ||
| 3 months | -1.60% | ||
| Current year | +2.06% | ||
| 1 year | -6.92% | ||
| 3 years | -23.32% | ||
| 5 years | -16.14% | ||
| 10 years | -26.73% |
Volumes
marketsDaily volume
2 728
Estimated daily volume
2 728
Avg. Volume 20 sessions
9 577
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
14 173.96
Record volume 1
1 276 810
Record volume 2
1 068 896
Record volume 3
1 041 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 107 536
Net sales (USD)
249 000
Free-Float
35.29 %
Free-Float capitalization (USD)
7 095 716
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.44
1.53
1 month
1.421.63
Current year
1.411.95
1 year
1.321.95
3 years
1.322.91
5 years
0.742.91
10 years
0.743.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.48
Moving average 50 days
1.48
Moving average 100 days
1.49
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
57.45
RSI 14 days
54.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +0.69% | +2.06% | -6.92% | 20.11M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| -0.20% | -1.20% | +6.36% | +45.58% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.97% | +0.76% | +2.80% | +3.93% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.56% | -1.16% | -10.86% | -18.61% | 3.16B | ||
| -0.39% | +1.40% | -11.07% | -19.55% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.20% | +0.72% | +2.22% | +7.39% | ||
| Weighted average by Cap. | -0.06% | +0.77% | +3.24% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
597731421623bcdb80.8Q_E6oZ1Bp6fr4TujbkK-6Z8V_d4eldrBLZAvY4EXnc.m0H8ubZYcuvm3uvd6eldsuEJNrIrGDMZbt812-FMAT2hX6ub40Vo0M3b6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:10 am | 1.48 | 100 | 2,390 |
| 12:51:15 am | 1.46 | 414 | 2,290 |
| 12:42:29 am | 1.48 | 100 | 1,876 |
| 08:35:26 pm | 1.48 | 100 | 1,776 |
| 08:26:25 pm | 1.48 | 114 | 1,676 |
| 08:20:01 pm | 1.5 | 100 | 1,562 |
| 07:58:39 pm | 1.47 | 100 | 1,462 |
| 07:01:08 pm | 1.5 | 898 | 1,362 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +1.41% | ||
| 2022 | -39.89% | ||
| 2021 | +10.14% | ||
| 2020 | +18.36% | ||
| 2019 | -6.89% | ||
| 2018 | -18.33% | ||
| 2017 | +19.40% | ||
| 2016 | +12.29% | ||
| 2015 | -14.76% | ||
| 2014 | +5.53% | ||
| 2013 | -15.68% | ||
| 2012 | +5.36% | ||
| 2011 | -10.40% | ||
| 2010 | -21.88% | ||
| 2009 | -23.27% | ||
| 2008 | -29.11% | ||
| 2007 | -26.11% | ||
| 2006 | -4.37% | ||
| 2005 | +15.82% | ||
| 2004 | -4.22% | ||
| 2003 | +21.23% | ||
| 2002 | -14.76% | ||
| 2001 | -2.77% | ||
| 2000 | -14.54% | ||
| 1999 | -36.04% | ||
| 1998 | -29.51% | ||
| 1997 | +41.86% | ||
| 1996 | +21.70% | ||
| 1995 | +2.91% | ||
| 1994 | -11.21% | ||
| 1993 | +46.84% | ||
| 1992 | -30.09% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equus Total Return, Inc.
