Quotes Equatorial Maranhão Distribuidora de Energia S.A.
Equities
EQMA3B
BREQMAACNOR8
Electric Utilities
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26.5 BRL | -3.60% | 0.00% | -11.04% |
Quotes 5-day view
Delayed Quote Sao Paulo06/05/2024 | 07/05/2024 | 09/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 27.95 R$ | 27 R$ | 26.5 R$ | 27.49 R$ | 26.5 R$ |
Volume | 100 | 100 | 4 400 | 400 | 200 |
Change | +∞% | -3.40% | -1.85% | +3.74% | -3.60% |
Opening | 27.95 | 27.00 | 26.55 | 26.99 | 26.51 |
High | 27.95 | 27.00 | 26.55 | 27.49 | 26.51 |
Low | 27.95 | 27.00 | 26.50 | 26.99 | 26.5 |
Performance
1 day | -3.60% | ||
Current month | -11.67% | ||
1 month | -10.17% | ||
3 months | -11.07% | ||
6 months | -5.36% | ||
Current year | -11.04% | ||
1 year | +21.90% | ||
3 years | -42.39% | ||
5 years | -42.39% | ||
10 years | +69.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.60% | 0.00% | -11.04% | +21.90% | 88Cr | ||
+1.74% | +5.36% | +26.37% | -1.01% | 15TCr | ||
+0.72% | +2.16% | +13.10% | +9.51% | 8.61TCr | ||
+1.31% | +3.22% | +4.09% | +4.35% | 8.3TCr | ||
+0.90% | +0.86% | +6.41% | +7.19% | 7.9TCr | ||
+1.91% | +6.14% | +1.66% | +13.69% | 7.38TCr | ||
+2.77% | +7.50% | +91.29% | +178.56% | 6.86TCr | ||
+1.40% | +1.66% | +13.37% | +2.21% | 4.79TCr | ||
+1.84% | +2.43% | - | - | 4.54TCr | ||
+0.52% | +1.82% | +12.97% | -3.05% | 4.43TCr | ||
+0.75% | +1.65% | +0.58% | +6.24% | 3.85TCr | ||
+1.00% | +2.70% | +8.19% | -4.71% | 3.84TCr | ||
+1.81% | +6.64% | +32.74% | +73.65% | 3.44TCr | ||
+0.37% | -0.80% | +6.40% | -1.72% | 3.34TCr | ||
-1.27% | -0.43% | -4.88% | -6.02% | 3.23TCr | ||
+5.21% | +8.00% | +150.10% | +288.47% | 3.18TCr | ||
Average | +1.10% | +3.08% | +23.42% | +39.28% | ||
Weighted average by Cap. | +1.45% | +3.42% | +23.54% | +31.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 pm | 26.5 | 100 | 200 |
Monthly variations
Annual change
2024 | -7.72% | ||
2023 | +19.16% | ||
2022 | -39.54% | ||
2021 | -13.85% | ||
2020 | +50.00% | ||
2019 | 0.00% | ||
2018 | +28.00% | ||
2017 | +1.01% | ||
2016 | +37.73% | ||
2015 | +9.57% | ||
2014 | +5.81% | ||
2013 | +56.57% | ||
2012 | -4.72% | ||
2011 | +18.07% | ||
2010 | -20.00% | ||
2009 | +60.58% | ||
2008 | -54.33% | ||
2007 | -40.00% | ||
2005 | -7.41% |
- Stock Market
- Equities
- EQMA3B Stock
- Quotes Equatorial Maranhão Distribuidora de Energia S.A.