EQUALS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 GBX | +0.39% |
|
+1.96% | +7.00% |
| 22/04 | Equals Group plc Proposes Final Dividend, Payable on 28 June 2024 | CI |
| 17/04 | Equals confirms one month extension of firm takeover offer deadline | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 131 p | 130 p | 129.5 p | 130 p |
| Volume | 445 478 | 117 637 | 557 429 | 713 805 |
| Change | +0.38% | -0.76% | -0.38% | +0.39% |
| Opening | 131.50 | 131.00 | 130.00 | 129.50 |
| High | 132.73 | 132.00 | 130.00 | 131.00 |
| Low | 130.26 | 129.00 | 129.00 | 129.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.96% | ||
| Current month | -0.76% | ||
| 1 month | +3.17% | ||
| 3 months | +13.04% | ||
| 6 months | +22.64% | ||
| Current year | +7.00% | ||
| 1 year | +41.30% | ||
| 3 years | +174.84% | ||
| 5 years | +11.11% |
Volumes
marketsDaily volume
613 805
Estimated daily volume
613 805
Avg. Volume 20 sessions
555 009
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
72 151 170.00
Avg. Volume 20 sessions USD
72 151 170.00
Record volume 1
25 562 820
Record volume 2
11 286 880
Record volume 3
10 406 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
241 726 893
Capitalization (USD)
303 326 157
Net sales (GBP)
95 711 000
Net sales (USD)
120 101 034
Number of employees
397
Sales / Employee (GBP)
241 086
Sales / Employee (USD)
302 521
Free-Float
70.69 %
Free-Float capitalization (GBX)
172 445 771
Free-Float capitalization (USD)
216 390 127
Average Daily Capital Traded
29.85%
Highs and lows
1 week
128.00
132.73
1 month
121.06135.00
Current year
105.15135.00
1 year
90.00135.00
3 years
39.04135.00
5 years
18.33135.00
10 years
18.33151.80
Indicators
Moving average 5 days
130.20
Moving average 20 days
126.98
Moving average 50 days
118.77
Moving average 100 days
119.03
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
61.44
RSI 14 days
62.95
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.96% | +7.00% | +41.30% | 303M | ||
| +0.03% | -4.28% | +12.33% | +26.69% | 87.31B | ||
| -1.91% | -0.39% | +6.99% | -8.51% | 68.73B | ||
| -1.18% | -6.73% | -10.19% | +14.96% | 42.87B | ||
| +0.75% | -10.60% | -12.31% | +9.75% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +33.85% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.09% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.93% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +24.70% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -22.66% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +4.04% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +11.32% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -17.53% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +5.56% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +26.83% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | +0.97% | 3.71B | ||
| Average | +0.79% | -0.92% | -1.32% | +11.07% | ||
| Weighted average by Cap. | -0.21% | -3.13% | +1.79% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e230c7.Z6bB9x7vVRqgEv_jSdwYYLpa0A2qGW_9PHmIsoXDXrA.Hse0nWieLSz2dLOocbVAEukVp1SeWgWZb07g3bKSNMIG85mtT6plf5NGjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:25 pm | 129.8 | 175,000 | 533,506 |
| 08:33:11 pm | 129.8 | 1,533 | 358,506 |
| 08:27:05 pm | 129.5 | 10,000 | 356,973 |
| 08:16:03 pm | 129.5 | 809 | 346,973 |
| 08:13:53 pm | 129.5 | 4,562 | 346,164 |
| 08:02:11 pm | 129.6 | 10,000 | 341,602 |
| 07:58:00 pm | 131 | 7,267 | 331,602 |
| 07:47:32 pm | 129.4 | 2,500 | 324,335 |
| 07:35:41 pm | 130 | 9 | 321,835 |
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +35.75% | ||
| 2022 | +37.69% | ||
| 2021 | +130.09% | ||
| 2020 | -67.53% | ||
| 2019 | -27.20% | ||
| 2018 | +50.31% | ||
| 2017 | +133.82% | ||
| 2016 | +57.23% | ||
| 2015 | -63.03% | ||
| 2014 | +24.47% |
- Stock Market
- Equities
- FFX Stock
- Quotes Equals Group plc