Stock EPIS B EPISURF MEDICAL AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Episurf Medical AB

Equities

EPIS B

SE0003491562

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq Stockholm
Other stock markets
 08:59:40 03/05/2024 pm IST 		5-day change 1st Jan Change
0.38 SEK +1.88% Intraday chart for Episurf Medical AB +5.85% -61.62%
24/04 Episurf Medical Announces Distributor Agreement with Depuy-Synthes CI
24/04 Episurf Medical AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Episurf Medical AB(EPIS B) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 0.374 kr 0.3625 kr 0.373 kr 0.38 kr
Volume 1 868 237 156 351 246 050 669 711
Change +4.18% -3.07% +2.90% +1.88%
Opening 0.37 0.37 0.36 0.37
High 0.40 0.37 0.37 0.40
Low 0.34 0.36 0.35 0.37

Performance

1 day+1.88%
1 week+5.85%
Current month+4.83%
1 month-50.71%
3 months-68.23%
6 months-59.10%
Current year-61.62%
1 year-75.73%
3 years-88.76%
5 years-83.62%
10 years-99.38%

Volumes

markets
Daily volume
669 711
Estimated daily volume
669 711
Avg. Volume 20 sessions
1 425 783
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
541 797.54
Avg. Volume 20 sessions USD
50 124.40
Record volume 1
16 933 210
Record volume 2
15 540 730
Record volume 3
13 943 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
101 734 465
Capitalization (USD)
9 411 964
Net sales (SEK)
10 600 000
Net sales (USD)
980 659
Number of employees
25
Sales / Employee (SEK)
424 000
Sales / Employee (USD)
39 226
Free-Float
76.85 %
Free-Float capitalization (SEK)
78 047 855
Free-Float capitalization (USD)
7 220 597
Average Daily Capital Traded
0.53%

Highs and lows

1 week
0.35
Extreme 0.35
0.40
1 month
0.32
Extreme 0.32
0.79
Current year
0.32
Extreme 0.32
1.23
1 year
0.32
Extreme 0.32
1.66
3 years
0.32
Extreme 0.32
5.91
5 years
0.32
Extreme 0.32
5.91
10 years
0.32
Extreme 0.32
65.50

Indicators

Moving average 5 days
0.37
Moving average 20 days
0.59
Moving average 50 days
0.71
Moving average 100 days
0.85
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+54.84%
Price spread / (MMA50)
+87.87%
Price spread / (MMA100)
+124.89%
STIM
RSI 9 days
22.93
RSI 14 days
25.52

Sector Comparison - Medical Devices & Implants

Name Change 5d. change 1st Jan change 1-year change Capi.
EPISURF MEDICAL AB Stock Episurf Medical AB
+1.88%+5.85%-61.62%-75.73% 9.41M
STRYKER CORPORATION Stock Stryker Corporation
+0.56%-2.13%+9.68%+15.36% 125B
SMITH & NEPHEW PLC Stock Smith & Nephew Plc
+1.14%+1.61%-7.58%-21.26% 10.91B
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD. Stock Imeik Technology Development Co.,Ltd.
-1.38%+1.25%+2.17%-42.41% 8.93B
INSPIRE MEDICAL SYSTEMS, INC. Stock Inspire Medical Systems, Inc.
-0.59%+5.17%+22.75%-9.91% 7.57B
GLAUKOS CORPORATION Stock Glaukos Corporation
+1.41%+7.07%+33.99%+95.47% 5.36B
AXONICS, INC. Stock Axonics, Inc.
+0.25%+0.88%+8.12%+28.30% 3.43B
ENOVIS CORPORATION Stock Enovis Corporation
-1.65%-7.22%-8.48%-10.73% 2.81B
BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Stock Beijing Balance Medical Technology Co.,Ltd.
-0.28%+4.01%-5.07%+5.27% 2.23B
SHANGHAI MICROPORT ENDOVASCULAR MEDTECH CO., LTD. Stock Shanghai MicroPort Endovascular MedTech Co., Ltd.
+0.53%+6.60%-4.22%+8.59% 2.13B
DOUBLE MEDICAL TECHNOLOGY INC. Stock Double Medical Technology Inc.
+2.65%+2.52%-20.87%-4.52% 1.84B
MEDARTIS HOLDING AG Stock Medartis Holding AG
-0.74%-1.72%-4.52%+7.94% 1.2B
LEPU SCIENTECH MEDICAL TECHNOLOGY (SHANGHAI) CO., LTD. Stock LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
+2.13%+7.62%-11.76%-11.11% 1.04B
BEIJING CHUNLIZHENGDA MEDICAL INSTRUMENTS CO., LTD. Stock Beijing Chunlizhengda Medical Instruments Co., Ltd.
+0.69%+0.69%-6.74%-37.99% 1.04B
AK MEDICAL HOLDINGS LIMITED Stock AK Medical Holdings Limited
+0.17%+3.95%-3.19%-38.16% 869M
DENTIUM CO., LTD Stock Dentium CO., LTD
-0.39%-0.62%-1.45%-17.67% 822M
Average+0.38%+2.69%-3.67%-6.79%
Weighted average by Cap.+0.44%-0.58%+8.09%+9.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

400b0bc.ZicETkhZWYdP1-Si6K52wyZwC7vpFq49ZV9XRl0FpH4.U0M2P3gDabQY4YPYoscP8lcxcuSiUe10LAsnLGRTzywXczAiJW4bxCq8vQ
DatePriceVolumeDaily volume
08:59:40 pm 0.38 40 669,711
08:59:40 pm 0.38 507 669,671
08:49:15 pm 0.3945 2,000 669,164
08:48:50 pm 0.398 400 667,164
08:48:50 pm 0.3945 100 666,764
08:48:50 pm 0.3945 1,500 666,664
08:37:38 pm 0.38 5,000 665,164
08:00:11 pm 0.3795 8,591 660,164
08:00:11 pm 0.38 15,325 651,573
08:00:11 pm 0.39 84 636,248

Chart Episurf Medical AB

Chart Episurf Medical AB
More charts

Monthly variations

Annual change

2024-61.62%
2023-57.87%
2022-48.35%
2021+50.17%
2020+158.97%
2019-59.66%
2018-46.30%
2017-63.88%
2016-14.57%
2015-50.98%
2014-45.50%
2013+172.92%
2012+7.14%
2011-59.42%
2010+98.70%
  1. Stock Market
  2. Equities
  3. EPIS B Stock
  4. Quotes Episurf Medical AB
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW