EP MANUFACTURING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 MYR | +2.24% |
|
+3.01% | -9.27% |
| 28/02 | EP Manufacturing Bhd Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 28/02 | EP Manufacturing Bhd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.685 RM | 0.675 RM | 0.67 RM | 0.685 RM | 0.68 RM |
| Volume | 613 800 | 1 858 400 | 482 000 | 667 800 | 480 300 |
| Change | +0.74% | -1.46% | -0.74% | +2.24% | -0.73% |
| Opening | 0.69 | 0.69 | 0.69 | 0.67 | 0.69 |
| High | 0.69 | 0.70 | 0.69 | 0.69 | 0.69 |
| Low | 0.68 | 0.68 | 0.67 | 0.67 | 0.68 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.01% | ||
| Current month | +7.03% | ||
| 1 month | +7.03% | ||
| 3 months | -1.44% | ||
| 6 months | -13.29% | ||
| Current year | -9.27% | ||
| 1 year | +17.09% | ||
| 3 years | +50.55% | ||
| 5 years | +71.25% | ||
| 10 years | -10.46% |
Volumes
marketsDaily volume
667 800
Avg. Volume 20 sessions
1 652 767
Avg. Volume 20 sessions MYR
1 132 145.40
Avg. Volume 20 sessions USD
238 246.41
Record volume 1
77 878 500
Record volume 2
76 295 300
Record volume 3
57 575 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
150 387 245
Capitalization (USD)
31 647 191
Net sales (MYR)
516 327 000
Net sales (USD)
108 654 821
Free-Float
45.38 %
Free-Float capitalization (MYR)
68 242 333
Free-Float capitalization (USD)
14 360 780
Average Daily Capital Traded
0.75%
Highs and lows
1 week
0.67
0.70
1 month
0.630.75
Current year
0.630.93
1 year
0.401.05
3 years
0.381.40
5 years
0.211.40
10 years
0.211.40
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.67
Moving average 100 days
0.70
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
55.34
RSI 14 days
54.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.01% | -9.27% | +17.09% | 31.65M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.53% | +8.95% | -13.30% | -23.88% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.99% | -1.81% | -15.44% | -6.15% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.14% | +3.27% | +10.54% | +42.37% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.40% | -0.05% | +8.83% | +27.18% | ||
| Weighted average by Cap. | +1.67% | -1.29% | +12.41% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.93% | ||
| 2023 | -24.12% | ||
| 2022 | -7.01% | ||
| 2021 | +234.38% | ||
| 2020 | -1.54% | ||
| 2019 | -29.35% | ||
| 2018 | -8.00% | ||
| 2017 | -.--% | ||
| 2016 | -29.08% | ||
| 2015 | -8.44% | ||
| 2014 | +7.69% | ||
| 2013 | +2.14% | ||
| 2012 | -9.68% | ||
| 2011 | +37.17% | ||
| 2010 | +21.51% | ||
| 2009 | +158.33% | ||
| 2008 | -64.00% | ||
| 2007 | -20.00% | ||
| 2006 | -5.30% | ||
| 2005 | -15.38% | ||
| 2004 | -29.09% | ||
| 2003 | +15.79% | ||
| 2002 | -44.44% | ||
| 2001 | -20.47% | ||
| 2000 | -62.93% | ||
| 1999 | +205.26% | ||
| 1998 | -20.50% | ||
| 1997 | -77.24% |
- Stock Market
- Equities
- EPMB Stock
- Quotes EP Manufacturing
