ENVOY MEDICAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.37 USD | -1.46% |
|
-14.13% | +30.90% |
| 15/05 | Earnings Flash (COCH) ENVOY MEDICAL Reports Q1 Revenue $59,000 | MT |
| 15/05 | Envoy Medical, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.76 $ | 2.62 $ | 2.33 $ | 2.405 $ | 2.37 $ |
| Volume | 58 869 | 48 585 | 86 821 | 17 626 | 34 160 |
| Change | +∞% | -5.07% | -11.07% | +3.22% | -1.46% |
| Opening | 3.02 | 2.67 | 2.59 | 2.43 | 2.41 |
| High | 3.08 | 2.92 | 2.99 | 2.43 | 2.49 |
| Low | 2.61 | 2.56 | 2.25 | 2.35 | 2.37 |
Performance
| 1 day | -1.46% | ||
| 1 week | -14.13% | ||
| 1 month | -51.13% | ||
| 3 months | -62.08% | ||
| 6 months | +2.16% | ||
| Current year | +30.90% | ||
| 1 year | -76.58% | ||
| 3 years | -75.64% |
Volumes
marketsDaily volume
34 160
Avg. Volume 20 sessions
36 688
Avg. Volume 20 sessions USD
86 950.56
Record volume 1
8 031 861
Record volume 2
6 171 899
Record volume 3
4 690 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 451 957
Net sales (USD)
316 000
Number of employees
34
Sales / Employee (USD)
9 294
Free-Float
33.25 %
Free-Float capitalization (USD)
15 444 238
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.25
2.99
1 month
2.254.49
Current year
1.0811.46
1 year
0.7511.72
3 years
0.7511.72
5 years
0.7511.72
10 years
0.7511.72
Indicators
Moving average 5 days
2.50
Moving average 20 days
3.03
Moving average 50 days
4.25
Moving average 100 days
3.59
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+27.85%
Price spread / (MMA50)
+79.32%
Price spread / (MMA100)
+51.48%
STIM
RSI 9 days
25.26
RSI 14 days
31.73
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -14.13% | +30.90% | -76.58% | 46.45M | ||
| -0.82% | -1.43% | +6.33% | +8.84% | 217B | ||
| +0.65% | -0.11% | +11.71% | +10.86% | 190B | ||
| -0.81% | -0.41% | +18.39% | +25.80% | 143B | ||
| -0.81% | -0.16% | +29.82% | +46.01% | 111B | ||
| -0.82% | -1.60% | +0.65% | -0.90% | 64.59B | ||
| +0.47% | +0.20% | +14.37% | +1.48% | 52.36B | ||
| +2.23% | -1.82% | +2.06% | -1.65% | 48.45B | ||
| +0.89% | -10.81% | -4.92% | +11.69% | 38.03B | ||
| -2.18% | -2.63% | -0.83% | -4.73% | 35.6B | ||
| -0.70% | -0.95% | +19.29% | -7.61% | 30.31B | ||
| -1.25% | -1.64% | +20.51% | +41.41% | 25.29B | ||
| +0.93% | -1.91% | +22.35% | +12.91% | 18.34B | ||
| -0.48% | -6.83% | -6.09% | +19.12% | 18.32B | ||
| +0.51% | +1.16% | +3.86% | -6.11% | 17.22B | ||
| -1.09% | -1.66% | -25.82% | -50.95% | 16.61B | ||
| Average | -0.31% | -3.42% | +8.91% | +1.85% | ||
| Weighted average by Cap. | -0.29% | -2.14% | +10.97% | +13.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.90% | ||
| 2023 | -81.93% | ||
| 2022 | +2.87% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- COCH Stock
- Quotes Envoy Medical, Inc.
